XCarnival Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $135,29 | N/A |
| 2026-09-02 | $0,000000000000000000 | $408,09 | $0,00024392 |
| 2026-09-01 | $0,000000000000000000 | $233,25 | $0,00024410 |
| 2026-08-31 | $0,000000000000000000 | $178,33 | $0,00024543 |
| 2026-08-30 | $0,000000000000000000 | $731,32 | $0,00024267 |
| 2026-08-29 | $0,000000000000000000 | $848,42 | $0,00024459 |
| 2026-08-28 | $0,000000000000000000 | $1.185,81 | $0,00024399 |
| 2026-08-27 | $0,000000000000000000 | $1.456,02 | $0,00024753 |
| 2026-08-26 | $0,000000000000000000 | $14,74 | $0,00024719 |
| 2026-08-25 | $0,000000000000000000 | $3,99 | $0,00024947 |
| 2026-08-24 | $0,000000000000000000 | $2,93 | $0,00024942 |
| 2026-08-23 | $0,000000000000000000 | $482,11 | $0,00024898 |
| 2026-08-22 | $0,000000000000000000 | $791,81 | $0,00024847 |
| 2026-08-21 | $0,000000000000000000 | $359,54 | $0,00025000 |
| 2026-08-20 | $0,000000000000000000 | $715,63 | $0,00025353 |
| 2026-08-19 | $0,000000000000000000 | $657,57 | $0,00025248 |
| 2026-08-18 | $0,000000000000000000 | $668,24 | $0,00025985 |
| 2026-08-17 | $0,000000000000000000 | $645,08 | $0,00025920 |
| 2026-08-16 | $0,000000000000000000 | $650,53 | $0,00025819 |
| 2026-08-15 | $0,000000000000000000 | $680,19 | $0,00025879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
