XCarnival Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $645,08 | N/A |
| 2026-08-16 | $0,000000000000000000 | $651,44 | $0,00025819 |
| 2026-08-15 | $0,000000000000000000 | $680,21 | $0,00025777 |
| 2026-08-14 | $0,000000000000000000 | $786,75 | $0,00025918 |
| 2026-08-13 | $0,000000000000000000 | $344,23 | $0,00025779 |
| 2026-08-12 | $0,000000000000000000 | $740,08 | $0,00025556 |
| 2026-08-11 | $0,000000000000000000 | $476,63 | $0,00025580 |
| 2026-08-10 | $0,000000000000000000 | $664,76 | $0,00026178 |
| 2026-08-09 | $0,000000000000000000 | $682,79 | $0,00027090 |
| 2026-08-08 | $0,000000000000000000 | $656,23 | $0,00027483 |
| 2026-08-07 | $0,000000000000000000 | $632,44 | $0,00027865 |
| 2026-08-06 | $0,000000000000000000 | $1.033,31 | $0,00027729 |
| 2026-08-05 | $0,000000000000000000 | $1.313,48 | $0,00027562 |
| 2026-08-04 | $0,000000000000000000 | $830,59 | $0,00032705 |
| 2026-08-03 | $0,000000000000000000 | $605,92 | $0,00028825 |
| 2026-08-02 | $0,000000000000000000 | $705,59 | $0,00029873 |
| 2026-08-01 | $0,000000000000000000 | $620,08 | $0,00029777 |
| 2026-07-31 | $0,000000000000000000 | $615,67 | $0,00029643 |
| 2026-07-30 | $0,000000000000000000 | $1.037,63 | $0,00029511 |
| 2026-07-29 | $0,000000000000000000 | $1.484,66 | $0,00029434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
