xcDOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $106.444 | N/A |
| 2026-09-02 | $0,000000000000000000 | $100.496 | $0,867150 |
| 2026-09-01 | $0,000000000000000000 | $65.680 | $0,871664 |
| 2026-08-31 | $0,000000000000000000 | $66.779 | $0,852797 |
| 2026-08-30 | $0,000000000000000000 | $43.744 | $0,819470 |
| 2026-08-29 | $0,000000000000000000 | $68.615 | $0,845472 |
| 2026-08-28 | $0,000000000000000000 | $77.847 | $0,848693 |
| 2026-08-27 | $0,000000000000000000 | $75.574 | $0,881604 |
| 2026-08-26 | $0,000000000000000000 | $91.238 | $0,875737 |
| 2026-08-25 | $0,000000000000000000 | $90.768 | $0,851474 |
| 2026-08-24 | $0,000000000000000000 | $91.010 | $0,899270 |
| 2026-08-23 | $0,000000000000000000 | $235.503 | $0,928071 |
| 2026-08-22 | $0,000000000000000000 | $170.157 | $0,920374 |
| 2026-08-21 | $0,000000000000000000 | $111.128 | $0,939412 |
| 2026-08-20 | $0,000000000000000000 | $105.843 | $0,848234 |
| 2026-08-19 | $0,000000000000000000 | $70.120 | $0,788822 |
| 2026-08-18 | $0,000000000000000000 | $29.422 | $0,751004 |
| 2026-08-17 | $0,000000000000000000 | $24.168 | $0,761219 |
| 2026-08-16 | $0,000000000000000000 | $41.197 | $0,758158 |
| 2026-08-15 | $0,000000000000000000 | $38.240 | $0,791913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
