xcDOT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $80.657 | N/A |
| 2026-06-28 | $0,000000000000000000 | $51.706 | $0,863151 |
| 2026-06-27 | $0,000000000000000000 | $106.199 | $0,868196 |
| 2026-06-26 | $0,000000000000000000 | $94.755 | $0,908459 |
| 2026-06-25 | $0,000000000000000000 | $113.260 | $0,911803 |
| 2026-06-24 | $0,000000000000000000 | $77.438 | $0,925325 |
| 2026-06-23 | $0,000000000000000000 | $69.906 | $0,947924 |
| 2026-06-22 | $0,000000000000000000 | $46.556 | $0,975992 |
| 2026-06-21 | $0,000000000000000000 | $71.675 | $0,989525 |
| 2026-06-20 | $0,000000000000000000 | $70.457 | $1,009 |
| 2026-06-19 | $0,000000000000000000 | $110.900 | $1,006 |
| 2026-06-18 | $0,000000000000000000 | $125.608 | $1,010 |
| 2026-06-17 | $0,000000000000000000 | $91.779 | $1,042 |
| 2026-06-16 | $0,000000000000000000 | $158.917 | $1,056 |
| 2026-06-15 | $0,000000000000000000 | $95.466 | $1,055 |
| 2026-06-14 | $0,000000000000000000 | $103.927 | $1,037 |
| 2026-06-13 | $0,000000000000000000 | $99.995 | $1,027 |
| 2026-06-12 | $0,000000000000000000 | $107.994 | $0,997499 |
| 2026-06-11 | $0,000000000000000000 | $90.201 | $0,987663 |
| 2026-06-10 | $0,000000000000000000 | $95.401 | $0,952160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
