xcDOT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $73.139 | N/A |
| 2026-06-30 | $0,000000000000000000 | $76.634 | $0,863881 |
| 2026-06-29 | $0,000000000000000000 | $87.992 | $0,867649 |
| 2026-06-28 | $0,000000000000000000 | $80.709 | $0,863246 |
| 2026-06-27 | $0,000000000000000000 | $51.653 | $0,869338 |
| 2026-06-26 | $0,000000000000000000 | $106.101 | $0,908277 |
| 2026-06-25 | $0,000000000000000000 | $94.170 | $0,905843 |
| 2026-06-24 | $0,000000000000000000 | $113.660 | $0,928233 |
| 2026-06-23 | $0,000000000000000000 | $77.413 | $0,949330 |
| 2026-06-22 | $0,000000000000000000 | $69.576 | $0,978350 |
| 2026-06-21 | $0,000000000000000000 | $46.487 | $0,989023 |
| 2026-06-20 | $0,000000000000000000 | $70.798 | $1,006 |
| 2026-06-19 | $0,000000000000000000 | $71.464 | $1,012 |
| 2026-06-18 | $0,000000000000000000 | $76.512 | $1,031 |
| 2026-06-17 | $0,000000000000000000 | $86.014 | $1,061 |
| 2026-06-16 | $0,000000000000000000 | $62.186 | $1,074 |
| 2026-06-15 | $0,000000000000000000 | $119.637 | $1,071 |
| 2026-06-14 | $0,000000000000000000 | $65.721 | $1,062 |
| 2026-06-13 | $0,000000000000000000 | $78.626 | $1,043 |
| 2026-06-12 | $0,000000000000000000 | $68.510 | $1,017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
