Xcellar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $28.743 | $99,25 | N/A |
| 2026-09-28 | $29.057 | $197,13 | $0,00003077 |
| 2026-09-27 | $29.892 | $53,08 | $0,00003111 |
| 2026-09-26 | $30.031 | $46,91 | $0,00003200 |
| 2026-09-25 | $30.218 | $39,82 | $0,00003215 |
| 2026-09-24 | $30.119 | $36,34 | $0,00003235 |
| 2026-09-23 | $31.262 | $3,03 | $0,00003224 |
| 2026-09-22 | $31.277 | $30,13 | $0,00003347 |
| 2026-09-21 | $29.738 | $2,02 | $0,00003348 |
| 2026-09-20 | $29.797 | $212,05 | $0,00003184 |
| 2026-09-19 | $29.408 | $56,60 | $0,00003190 |
| 2026-09-18 | $27.349 | $43,33 | $0,00003148 |
| 2026-09-17 | $27.137 | $15,55 | $0,00002928 |
| 2026-09-16 | $26.985 | $39,53 | $0,00002905 |
| 2026-09-15 | $28.213 | $7,13 | $0,00002889 |
| 2026-09-14 | $28.068 | $288,05 | $0,00003020 |
| 2026-09-13 | $29.597 | $3,15 | $0,00003005 |
| 2026-09-12 | $29.475 | $3,38 | $0,00003168 |
| 2026-09-11 | $29.047 | $223,76 | $0,00003155 |
| 2026-09-10 | $29.925 | $4,57 | $0,00003110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
