Xcellar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $562.211 | $1.190,81 | N/A |
| 2026-06-27 | $569.814 | $1.341,28 | $0,00060186 |
| 2026-06-26 | $558.643 | $1.784,52 | $0,00061000 |
| 2026-06-25 | $533.749 | $2.996,18 | $0,00059804 |
| 2026-06-24 | $527.354 | $3.424,13 | $0,00057225 |
| 2026-06-23 | $533.515 | $385,54 | $0,00056455 |
| 2026-06-22 | $534.107 | $157,46 | $0,00057114 |
| 2026-06-21 | $536.723 | $4.035,64 | $0,00057139 |
| 2026-06-20 | $459.167 | $465,13 | $0,00057458 |
| 2026-06-19 | $463.025 | $3.417,69 | $0,00049173 |
| 2026-06-18 | $541.174 | $348,55 | $0,00049568 |
| 2026-06-17 | $563.953 | $555,43 | $0,00057981 |
| 2026-06-16 | $569.007 | $1.184,56 | $0,00060373 |
| 2026-06-15 | $532.059 | $1.421,10 | $0,00060956 |
| 2026-06-14 | $537.899 | $656,12 | $0,00056958 |
| 2026-06-13 | $519.025 | $390,96 | $0,00057602 |
| 2026-06-12 | $518.083 | $1.894,31 | $0,00055563 |
| 2026-06-11 | $476.887 | $5.346,78 | $0,00055441 |
| 2026-06-10 | $522.087 | $2.696,44 | $0,00051052 |
| 2026-06-09 | $533.319 | $4.764,05 | $0,00055984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
