xcKSM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $2,05 | N/A |
| 2026-06-25 | $0,000000000000000000 | $83,21 | $3,11 |
| 2026-06-24 | $0,000000000000000000 | $883,43 | $3,23 |
| 2026-06-23 | $0,000000000000000000 | $189,72 | $3,32 |
| 2026-06-22 | $0,000000000000000000 | $107,73 | $3,36 |
| 2026-06-21 | $0,000000000000000000 | $0,164533 | $3,38 |
| 2026-06-20 | $0,000000000000000000 | $10,02 | $3,53 |
| 2026-06-19 | $0,000000000000000000 | $49,54 | $3,43 |
| 2026-06-18 | $0,000000000000000000 | $9,77 | $3,51 |
| 2026-06-17 | $0,000000000000000000 | $79,62 | $3,61 |
| 2026-06-16 | $0,000000000000000000 | $78,56 | $3,73 |
| 2026-06-15 | $0,000000000000000000 | $84,19 | $3,83 |
| 2026-06-14 | $0,000000000000000000 | $269,89 | $3,72 |
| 2026-06-13 | $0,000000000000000000 | $915,74 | $3,66 |
| 2026-06-12 | $0,000000000000000000 | $198,40 | $3,61 |
| 2026-06-11 | $0,000000000000000000 | $20,90 | $3,61 |
| 2026-06-10 | $0,000000000000000000 | $11,37 | $3,42 |
| 2026-06-09 | $0,000000000000000000 | $132,49 | $3,57 |
| 2026-06-08 | $0,000000000000000000 | $155,55 | $3,63 |
| 2026-06-07 | $0,000000000000000000 | $41,54 | $3,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
