xcKSM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $131,18 | N/A |
| 2026-07-18 | $0,000000000000000000 | $60,26 | $3,78 |
| 2026-07-17 | $0,000000000000000000 | $3.669,80 | $3,71 |
| 2026-07-16 | $0,000000000000000000 | $599,58 | $4,28 |
| 2026-07-15 | $0,000000000000000000 | $1.933,66 | $4,00 |
| 2026-07-14 | $0,000000000000000000 | $111,91 | $3,46 |
| 2026-07-13 | $0,000000000000000000 | $7.589,65 | $3,38 |
| 2026-07-12 | $0,000000000000000000 | $1.773,23 | $3,36 |
| 2026-07-11 | $0,000000000000000000 | $0,080754 | $3,39 |
| 2026-07-10 | $0,000000000000000000 | $486,22 | $3,40 |
| 2026-07-09 | $0,000000000000000000 | $177,05 | $3,24 |
| 2026-07-08 | $0,000000000000000000 | $1.235,66 | $3,35 |
| 2026-07-07 | $0,000000000000000000 | $507,98 | $3,29 |
| 2026-07-06 | $0,000000000000000000 | $1.027,96 | $3,44 |
| 2026-07-05 | $0,000000000000000000 | $200,36 | $3,46 |
| 2026-07-04 | $0,000000000000000000 | $152,99 | $3,46 |
| 2026-07-03 | $0,000000000000000000 | $86,23 | $3,30 |
| 2026-07-02 | $0,000000000000000000 | $382,04 | $3,13 |
| 2026-07-01 | $0,000000000000000000 | $10,43 | $3,05 |
| 2026-06-30 | $0,000000000000000000 | $34,00 | $2,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
