XCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $244.697 | $542.547 | N/A |
| 2026-11-02 | $244.251 | $542.469 | $0,349423 |
| 2026-11-01 | $245.125 | $550.718 | $0,348787 |
| 2026-10-31 | $244.245 | $550.399 | $0,350036 |
| 2026-10-30 | $243.177 | $548.537 | $0,348779 |
| 2026-10-29 | $244.443 | $549.128 | $0,347254 |
| 2026-10-28 | $248.784 | $550.379 | $0,349061 |
| 2026-10-27 | $245.528 | $546.882 | $0,355260 |
| 2026-10-26 | $241.347 | $545.692 | $0,350611 |
| 2026-10-25 | $242.773 | $546.347 | $0,344639 |
| 2026-10-24 | $240.667 | $552.584 | $0,346677 |
| 2026-10-23 | $236.719 | $546.679 | $0,343669 |
| 2026-10-22 | $246.212 | $549.163 | $0,338031 |
| 2026-10-21 | $246.037 | $547.889 | $0,351587 |
| 2026-10-20 | $245.473 | $547.554 | $0,351337 |
| 2026-10-19 | $247.843 | $550.675 | $0,350533 |
| 2026-10-18 | $248.107 | $578.018 | $0,353916 |
| 2026-10-17 | $247.101 | $554.477 | $0,354294 |
| 2026-10-16 | $246.898 | $565.127 | $0,352857 |
| 2026-10-15 | $244.461 | $549.793 | $0,352567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
