XCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $247.733 | $551.288 | N/A |
| 2026-07-29 | $247.553 | $543.564 | $0,353759 |
| 2026-07-28 | $246.163 | $585.253 | $0,353502 |
| 2026-07-27 | $244.019 | $542.013 | $0,351517 |
| 2026-07-26 | $243.656 | $542.012 | $0,348455 |
| 2026-07-25 | $243.650 | $486.737 | $0,347937 |
| 2026-07-24 | $244.664 | $543.306 | $0,347928 |
| 2026-07-23 | $245.961 | $553.449 | $0,349376 |
| 2026-07-22 | $243.420 | $520.099 | $0,351230 |
| 2026-07-21 | $244.448 | $551.829 | $0,347600 |
| 2026-07-20 | $242.698 | $551.250 | $0,349068 |
| 2026-07-19 | $241.327 | $548.946 | $0,346570 |
| 2026-07-18 | $246.573 | $553.620 | $0,344612 |
| 2026-07-17 | $245.583 | $548.583 | $0,352103 |
| 2026-07-16 | $246.917 | $549.389 | $0,350689 |
| 2026-07-15 | $249.718 | $561.755 | $0,352593 |
| 2026-07-14 | $241.513 | $543.696 | $0,356594 |
| 2026-07-13 | $246.228 | $543.281 | $0,344877 |
| 2026-07-12 | $247.567 | $548.779 | $0,351610 |
| 2026-07-11 | $250.560 | $549.981 | $0,353522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
