xCREDI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $371.253 | $29.263 | N/A |
| 2026-06-29 | $368.877 | $30.693 | $0,01427895 |
| 2026-06-28 | $368.370 | $28.388 | $0,01418760 |
| 2026-06-27 | $367.872 | $32.393 | $0,01416807 |
| 2026-06-26 | $371.224 | $24.061 | $0,01414893 |
| 2026-06-25 | $397.956 | $26.128 | $0,01427786 |
| 2026-06-24 | $373.136 | $30.149 | $0,01531614 |
| 2026-06-23 | $377.073 | $27.946 | $0,01438128 |
| 2026-06-22 | $376.273 | $27.915 | $0,01450280 |
| 2026-06-21 | $365.896 | $23.635 | $0,01447204 |
| 2026-06-20 | $377.940 | $27.192 | $0,01407303 |
| 2026-06-19 | $378.399 | $30.943 | $0,01452620 |
| 2026-06-18 | $383.657 | $31.223 | $0,01456370 |
| 2026-06-17 | $389.057 | $30.201 | $0,01476655 |
| 2026-06-16 | $383.251 | $25.308 | $0,01497387 |
| 2026-06-15 | $386.615 | $26.731 | $0,01476004 |
| 2026-06-14 | $392.177 | $29.291 | $0,01487990 |
| 2026-06-13 | $386.908 | $31.583 | $0,01508374 |
| 2026-06-12 | $397.101 | $30.048 | $0,01490106 |
| 2026-06-11 | $390.900 | $30.603 | $0,01527310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
