xCREDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $396.472 | $41.141 | N/A |
| 2026-09-06 | $396.252 | $39.342 | $0,01524891 |
| 2026-09-05 | $400.978 | $37.991 | $0,01524045 |
| 2026-09-04 | $389.983 | $40.729 | $0,01542225 |
| 2026-09-03 | $390.367 | $38.790 | $0,01499936 |
| 2026-09-02 | $401.790 | $41.759 | $0,01501413 |
| 2026-09-01 | $403.671 | $32.507 | $0,01545345 |
| 2026-08-31 | $414.384 | $25.374 | $0,01552582 |
| 2026-08-30 | $420.655 | $27.547 | $0,01593785 |
| 2026-08-29 | $408.680 | $31.475 | $0,01617905 |
| 2026-08-28 | $405.902 | $35.423 | $0,01571848 |
| 2026-08-27 | $412.348 | $34.687 | $0,01561162 |
| 2026-08-26 | $412.033 | $37.673 | $0,01585952 |
| 2026-08-25 | $412.561 | $37.236 | $0,01584743 |
| 2026-08-24 | $419.342 | $36.600 | $0,01586774 |
| 2026-08-23 | $409.965 | $37.366 | $0,01612854 |
| 2026-08-22 | $409.442 | $37.412 | $0,01576790 |
| 2026-08-21 | $395.353 | $35.676 | $0,01574776 |
| 2026-08-20 | $398.912 | $39.024 | $0,01520587 |
| 2026-08-19 | $391.587 | $41.533 | $0,01534276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
