xCRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $11,56 | N/A |
| 2026-10-15 | $0,000000000000000000 | $4,11 | $0,00003272 |
| 2026-10-14 | $0,000000000000000000 | $5,83 | $0,00003143 |
| 2026-10-13 | $0,000000000000000000 | $2,38 | $0,00003200 |
| 2026-10-12 | $0,000000000000000000 | $2,43 | $0,00003221 |
| 2026-10-11 | $0,000000000000000000 | $15,55 | $0,00003289 |
| 2026-10-10 | $0,000000000000000000 | $360,36 | $0,00003335 |
| 2026-10-09 | $0,000000000000000000 | $314,79 | $0,00003316 |
| 2026-10-08 | $0,000000000000000000 | $4,07 | $0,00003151 |
| 2026-10-07 | $0,000000000000000000 | $7,88 | $0,00005872 |
| 2026-10-06 | $0,000000000000000000 | $7,16 | $0,00006098 |
| 2026-10-05 | $0,000000000000000000 | $2,06 | $0,00006383 |
| 2026-10-04 | $0,000000000000000000 | $1,029 | $0,00006476 |
| 2026-10-03 | $0,000000000000000000 | $10,00 | $0,00006287 |
| 2026-10-02 | $0,000000000000000000 | $0,995301 | $0,00006272 |
| 2026-10-01 | $0,000000000000000000 | $3,37 | $0,00006419 |
| 2026-09-30 | $0,000000000000000000 | $166,32 | $0,00006334 |
| 2026-09-29 | $0,000000000000000000 | $19,78 | $0,00006489 |
| 2026-09-28 | $0,000000000000000000 | $19,53 | $0,00005538 |
| 2026-09-27 | $0,000000000000000000 | $20,97 | $0,00005602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
