xcUSDT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $14.539,68 | N/A |
| 2026-06-25 | $0,000000000000000000 | $17.177,94 | $1,007 |
| 2026-06-24 | $0,000000000000000000 | $6.734,39 | $1,008 |
| 2026-06-23 | $0,000000000000000000 | $7.322,15 | $0,992477 |
| 2026-06-22 | $0,000000000000000000 | $3.060,71 | $0,989997 |
| 2026-06-21 | $0,000000000000000000 | $10.758,08 | $0,991297 |
| 2026-06-20 | $0,000000000000000000 | $5.957,81 | $1,005 |
| 2026-06-19 | $0,000000000000000000 | $12.977,92 | $1,001 |
| 2026-06-18 | $0,000000000000000000 | $16.595,55 | $0,997923 |
| 2026-06-17 | $0,000000000000000000 | $11.349,76 | $0,996455 |
| 2026-06-16 | $0,000000000000000000 | $7.181,01 | $1,002 |
| 2026-06-15 | $0,000000000000000000 | $9.671,51 | $0,995918 |
| 2026-06-14 | $0,000000000000000000 | $3.208,36 | $0,995692 |
| 2026-06-13 | $0,000000000000000000 | $5.886,30 | $1,005 |
| 2026-06-12 | $0,000000000000000000 | $13.977,12 | $1,010 |
| 2026-06-11 | $0,000000000000000000 | $8.903,20 | $0,995935 |
| 2026-06-10 | $0,000000000000000000 | $9.972,89 | $0,996075 |
| 2026-06-09 | $0,000000000000000000 | $15.214,69 | $0,986600 |
| 2026-06-08 | $0,000000000000000000 | $25.752 | $0,997931 |
| 2026-06-07 | $0,000000000000000000 | $19.493,44 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
