XD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.083,81 | $92,22 | N/A |
| 2026-09-23 | $7.585,95 | $36,35 | $0,00000712 |
| 2026-09-22 | $7.589,52 | $8,52 | $0,00000762 |
| 2026-09-21 | $7.151,03 | $226,96 | $0,00000762 |
| 2026-09-20 | $7.807,76 | $41,32 | $0,00000718 |
| 2026-09-19 | $7.962,85 | $485,01 | $0,00000784 |
| 2026-09-18 | $6.683,92 | $100,73 | $0,00000800 |
| 2026-09-17 | $6.404,40 | $51,47 | $0,00000672 |
| 2026-09-16 | $6.483,56 | $4,76 | $0,00000643 |
| 2026-09-15 | $6.772,21 | $50,67 | $0,00000651 |
| 2026-09-14 | $6.417,50 | $164,61 | $0,00000680 |
| 2026-09-13 | $7.220,22 | $194,38 | $0,00000645 |
| 2026-09-12 | $7.847,18 | $244,46 | $0,00000725 |
| 2026-09-11 | $8.373,51 | $85,62 | $0,00000788 |
| 2026-09-10 | $8.445,75 | $145,06 | $0,00000841 |
| 2026-09-09 | $8.332,40 | $69,05 | $0,00000849 |
| 2026-09-08 | $8.245,04 | $125,33 | $0,00000837 |
| 2026-09-07 | $8.889,50 | $49,55 | $0,00000828 |
| 2026-09-06 | $8.861,19 | $186,66 | $0,00000893 |
| 2026-09-05 | $9.225,52 | $353,98 | $0,00000890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
