XD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $5.792,54 | $343,24 | N/A |
| 2026-08-09 | $5.771,40 | $519,59 | $0,00000582 |
| 2026-08-08 | $5.905,94 | $2,49 | $0,00000580 |
| 2026-08-07 | $5.899,48 | $2,49 | $0,00000593 |
| 2026-08-06 | $6.014,16 | $6,74 | $0,00000593 |
| 2026-08-05 | $5.985,93 | $62,30 | $0,00000604 |
| 2026-08-04 | $6.141,38 | $62,94 | $0,00000601 |
| 2026-08-03 | $5.795,71 | $4,69 | $0,00000617 |
| 2026-07-31 | $5.935,57 | $23,85 | $0,00000582 |
| 2026-07-28 | $6.018,93 | $13,05 | $0,00000596 |
| 2026-07-26 | $6.059,34 | $30,44 | $0,00000605 |
| 2026-07-25 | $6.054,88 | $30,41 | $0,00000609 |
| 2026-07-24 | $6.223,58 | $14,90 | $0,00000608 |
| 2026-07-23 | $6.465,93 | $63,36 | $0,00000625 |
| 2026-07-22 | $6.479,45 | $23,63 | $0,00000650 |
| 2026-07-21 | $6.511,09 | $106,28 | $0,00000651 |
| 2026-07-20 | $6.404,78 | $15,17 | $0,00000654 |
| 2026-07-19 | $6.354,24 | $106,29 | $0,00000643 |
| 2026-07-18 | $6.417,58 | $21,62 | $0,00000638 |
| 2026-07-17 | $6.477,69 | $13,67 | $0,00000645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
