XDAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $890.376 | $61.832 | N/A |
| 2026-08-03 | $913.871 | $57.020 | $0,00067843 |
| 2026-08-02 | $927.029 | $62.032 | $0,00069638 |
| 2026-08-01 | $926.852 | $46.898 | $0,00070645 |
| 2026-07-31 | $919.152 | $60.567 | $0,00070636 |
| 2026-07-30 | $925.363 | $62.706 | $0,00070054 |
| 2026-07-29 | $918.860 | $63.787 | $0,00070532 |
| 2026-07-28 | $921.454 | $65.536 | $0,00070041 |
| 2026-07-27 | $920.178 | $57.072 | $0,00070243 |
| 2026-07-26 | $924.000 | $57.614 | $0,00070151 |
| 2026-07-25 | $919.985 | $53.340 | $0,00070447 |
| 2026-07-24 | $918.742 | $58.684 | $0,00070145 |
| 2026-07-23 | $918.824 | $54.172 | $0,00070055 |
| 2026-07-22 | $919.992 | $63.749 | $0,00070066 |
| 2026-07-21 | $931.641 | $66.953 | $0,00070160 |
| 2026-07-20 | $930.270 | $67.511 | $0,00071053 |
| 2026-07-19 | $922.457 | $67.519 | $0,00070953 |
| 2026-07-18 | $962.999 | $62.923 | $0,00070362 |
| 2026-07-17 | $1.046.740 | $67.695 | $0,00073459 |
| 2026-07-16 | $1.118.737 | $72.993 | $0,00079852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
