XDAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.149.627 | $61.660 | N/A |
| 2026-09-25 | $1.146.794 | $58.168 | $0,00087386 |
| 2026-09-24 | $1.188.963 | $45.136 | $0,00087173 |
| 2026-09-23 | $1.191.618 | $42.900 | $0,00090382 |
| 2026-09-22 | $1.191.552 | $63.617 | $0,00090587 |
| 2026-09-21 | $1.194.065 | $48.709 | $0,00090585 |
| 2026-09-20 | $1.184.692 | $60.577 | $0,00090779 |
| 2026-09-19 | $1.186.058 | $61.219 | $0,00090069 |
| 2026-09-18 | $1.105.256 | $65.058 | $0,00090176 |
| 2026-09-17 | $1.182.880 | $35,53 | $0,00084035 |
| 2026-09-16 | $1.182.932 | $36.503 | $0,00089940 |
| 2026-09-15 | $1.189.984 | $65.286 | $0,00089947 |
| 2026-09-14 | $1.193.637 | $59.516 | $0,00090486 |
| 2026-09-13 | $1.197.763 | $61.934 | $0,00090767 |
| 2026-09-12 | $1.243.659 | $53.605 | $0,00091084 |
| 2026-09-11 | $1.299.986 | $60.526 | $0,00094577 |
| 2026-09-10 | $1.226.475 | $67.706 | $0,00098864 |
| 2026-09-09 | $1.245.035 | $51.892 | $0,00093276 |
| 2026-09-08 | $1.254.060 | $65.312 | $0,00094691 |
| 2026-09-07 | $1.106.945 | $62.830 | $0,00095380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
