XDAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $74.791.366 | $133.930 | N/A |
| 2026-06-08 | $74.777.731 | $285.569 | $0,999647 |
| 2026-06-07 | $75.091.139 | $185.335 | $0,999659 |
| 2026-06-06 | $75.228.093 | $25.142 | $0,999772 |
| 2026-06-05 | $75.669.816 | $17.500,31 | $0,999984 |
| 2026-06-04 | $75.799.164 | $530.477 | $0,999632 |
| 2026-06-03 | $76.430.222 | $929.520 | $0,999577 |
| 2026-06-02 | $76.290.986 | $1.679.824 | $1,001 |
| 2026-06-01 | $76.516.773 | $200.447 | $0,999259 |
| 2026-05-31 | $75.774.741 | $125.327 | $0,999812 |
| 2026-05-30 | $75.838.825 | $435.429 | $0,999787 |
| 2026-05-29 | $75.965.404 | $18.174,70 | $0,999571 |
| 2026-05-28 | $76.303.382 | $630.513 | $0,999543 |
| 2026-05-27 | $77.072.541 | $17.249,81 | $0,999807 |
| 2026-05-26 | $77.276.278 | $436.421 | $0,999749 |
| 2026-05-25 | $77.946.209 | $147.288 | $0,999896 |
| 2026-05-24 | $77.928.805 | $231.029 | $0,999821 |
| 2026-05-23 | $78.011.626 | $8.130,88 | $0,999748 |
| 2026-05-22 | $78.276.225 | $751.032 | $0,999833 |
| 2026-05-21 | $78.551.637 | $552.889 | $0,999908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
