XDAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $58.090.732 | $188.141 | N/A |
| 2026-08-05 | $58.139.277 | $2.428,95 | $1,002 |
| 2026-08-04 | $58.292.232 | $372.477 | $0,997688 |
| 2026-08-03 | $58.466.690 | $1.432,15 | $0,995489 |
| 2026-08-02 | $58.684.038 | $82.589 | $0,995948 |
| 2026-08-01 | $58.925.174 | $86,31 | $0,997458 |
| 2026-07-31 | $59.282.515 | $3.648,77 | $0,996951 |
| 2026-07-30 | $59.136.166 | $18.195,21 | $0,997020 |
| 2026-07-29 | $62.035.853 | $10.785,87 | $0,994565 |
| 2026-07-28 | $62.078.742 | $47,53 | $1,002 |
| 2026-07-27 | $62.683.089 | $211.668 | $0,997261 |
| 2026-07-26 | $62.656.819 | $262.112 | $0,997644 |
| 2026-07-25 | $62.797.807 | $23,49 | $0,997733 |
| 2026-07-24 | $62.598.566 | $757.139 | $0,995739 |
| 2026-07-23 | $63.105.758 | $801.791 | $0,990996 |
| 2026-07-22 | $64.456.414 | $568.125 | $0,999177 |
| 2026-07-21 | $65.095.663 | $22.776 | $1,001 |
| 2026-07-20 | $65.335.435 | $300.136 | $1,006 |
| 2026-07-19 | $64.867.512 | $88.282 | $1,008 |
| 2026-07-18 | $64.724.294 | $258.734 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
