XDAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $69.415.179 | $290.360 | N/A |
| 2026-07-02 | $69.379.223 | $20.739 | $1,003 |
| 2026-07-01 | $68.981.737 | $725.785 | $1,001 |
| 2026-06-30 | $68.979.985 | $436.754 | $1,003 |
| 2026-06-29 | $67.491.803 | $568.826 | $0,974971 |
| 2026-06-28 | $69.379.416 | $166.342 | $0,997294 |
| 2026-06-27 | $67.401.800 | $339.711 | $0,966593 |
| 2026-06-26 | $71.908.003 | $132.001 | $0,988710 |
| 2026-06-25 | $72.582.550 | $345.587 | $0,995056 |
| 2026-06-24 | $71.513.245 | $384.265 | $0,975297 |
| 2026-06-23 | $71.803.978 | $348.968 | $0,968888 |
| 2026-06-22 | $73.997.888 | $523.295 | $0,996344 |
| 2026-06-21 | $71.644.933 | $221.258 | $0,961054 |
| 2026-06-20 | $72.356.846 | $355.401 | $0,967696 |
| 2026-06-19 | $72.004.735 | $566.278 | $0,961272 |
| 2026-06-18 | $72.524.524 | $526.290 | $0,968620 |
| 2026-06-17 | $73.680.668 | $788.657 | $0,983556 |
| 2026-06-16 | $72.831.087 | $332.575 | $0,969608 |
| 2026-06-15 | $75.447.632 | $157.550 | $1,005 |
| 2026-06-14 | $74.873.341 | $454.690 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
