XDAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $47.154.894 | $277.410 | N/A |
| 2026-09-27 | $47.261.854 | $93.949 | $0,999654 |
| 2026-09-26 | $47.480.763 | $227.884 | $0,999802 |
| 2026-09-25 | $47.410.283 | $498.855 | $0,999790 |
| 2026-09-24 | $47.497.822 | $499.499 | $0,999795 |
| 2026-09-23 | $47.614.329 | $529.320 | $0,999703 |
| 2026-09-22 | $47.802.445 | $597.319 | $0,999805 |
| 2026-09-21 | $47.727.002 | $320.775 | $0,999931 |
| 2026-09-20 | $47.754.778 | $207.519 | $1,000 |
| 2026-09-19 | $47.924.345 | $534.289 | $0,999853 |
| 2026-09-18 | $47.820.587 | $1.442.892 | $1,000 |
| 2026-09-17 | $52.313.188 | $556.708 | $0,999734 |
| 2026-09-16 | $52.434.406 | $850.579 | $0,999562 |
| 2026-09-15 | $52.853.635 | $488.726 | $0,999513 |
| 2026-09-14 | $53.048.057 | $935.680 | $0,999847 |
| 2026-09-13 | $53.015.406 | $138.114 | $0,999818 |
| 2026-09-12 | $53.015.600 | $569.297 | $0,999823 |
| 2026-09-11 | $53.050.731 | $356.661 | $0,999859 |
| 2026-09-10 | $53.190.293 | $304.720 | $0,999784 |
| 2026-09-09 | $53.342.061 | $727.415 | $0,999894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
