XDAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $57.656.592 | $549.288 | N/A |
| 2026-08-25 | $57.745.269 | $480.395 | $0,999784 |
| 2026-08-24 | $57.750.469 | $430.539 | $1,000 |
| 2026-08-23 | $57.842.998 | $737.713 | $0,999817 |
| 2026-08-22 | $57.747.883 | $671.284 | $1,000 |
| 2026-08-21 | $58.278.197 | $962.342 | $0,999961 |
| 2026-08-20 | $57.792.164 | $918.082 | $0,999843 |
| 2026-08-19 | $56.829.847 | $632.670 | $0,999947 |
| 2026-08-18 | $56.614.898 | $7,09 | $1,000 |
| 2026-08-17 | $56.839.315 | $13,09 | $0,993891 |
| 2026-08-16 | $57.004.985 | $104.213 | $0,998302 |
| 2026-08-15 | $57.310.761 | $469.316 | $1,003 |
| 2026-08-14 | $57.173.297 | $209.254 | $1,003 |
| 2026-08-13 | $57.455.473 | $683.638 | $0,997797 |
| 2026-08-12 | $57.085.786 | $830,74 | $1,001 |
| 2026-08-11 | $57.381.985 | $409.424 | $0,992236 |
| 2026-08-10 | $57.298.494 | $5.326,63 | $0,997209 |
| 2026-08-09 | $57.836.673 | $98.289 | $0,993681 |
| 2026-08-08 | $56.905.579 | $2.112,70 | $0,999650 |
| 2026-08-07 | $57.931.598 | $2,74 | $0,999466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
