XDAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $64.456.414 | $568.125 | N/A |
| 2026-07-21 | $65.096.882 | $1.302.549 | $1,001 |
| 2026-07-20 | $65.336.516 | $193.067 | $1,006 |
| 2026-07-19 | $64.868.732 | $209.229 | $1,008 |
| 2026-07-18 | $65.096.320 | $245.645 | $1,000 |
| 2026-07-17 | $67.970.981 | $732.368 | $1,001 |
| 2026-07-16 | $68.899.521 | $132.859 | $1,001 |
| 2026-07-15 | $68.760.768 | $10.206,93 | $1,006 |
| 2026-07-14 | $67.476.176 | $874.112 | $1,011 |
| 2026-07-13 | $69.114.342 | $6.697,29 | $0,997784 |
| 2026-07-12 | $68.842.819 | $220.777 | $1,005 |
| 2026-07-11 | $68.971.103 | $4.984,52 | $1,001 |
| 2026-07-10 | $69.034.046 | $2.182,52 | $1,001 |
| 2026-07-09 | $69.239.562 | $499.847 | $0,997118 |
| 2026-07-08 | $68.919.169 | $154.774 | $1,001 |
| 2026-07-07 | $69.550.081 | $214.921 | $0,995898 |
| 2026-07-06 | $69.162.770 | $7.555,08 | $1,003 |
| 2026-07-05 | $69.306.684 | $146.199 | $1,001 |
| 2026-07-04 | $69.320.741 | $172.757 | $1,003 |
| 2026-07-03 | $69.379.223 | $262.527 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
