XDAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $62.077.217 | $47,53 | N/A |
| 2026-07-27 | $62.683.089 | $211.668 | $0,997237 |
| 2026-07-26 | $62.656.819 | $262.112 | $0,997644 |
| 2026-07-25 | $62.797.807 | $23,49 | $0,997733 |
| 2026-07-24 | $62.598.566 | $757.139 | $0,995739 |
| 2026-07-23 | $63.105.758 | $801.791 | $0,990996 |
| 2026-07-22 | $64.456.414 | $568.125 | $0,999177 |
| 2026-07-21 | $65.095.663 | $22.776 | $1,001 |
| 2026-07-20 | $65.335.435 | $300.136 | $1,006 |
| 2026-07-19 | $64.867.512 | $88.282 | $1,008 |
| 2026-07-18 | $64.724.294 | $258.734 | $1,000 |
| 2026-07-17 | $67.971.754 | $737.698 | $0,995403 |
| 2026-07-16 | $68.899.521 | $132.859 | $1,001 |
| 2026-07-15 | $68.760.768 | $10.206,93 | $1,006 |
| 2026-07-14 | $67.476.176 | $874.112 | $1,011 |
| 2026-07-13 | $69.114.342 | $6.697,29 | $0,997784 |
| 2026-07-12 | $68.842.819 | $220.777 | $1,005 |
| 2026-07-11 | $68.971.103 | $4.984,52 | $1,001 |
| 2026-07-10 | $69.034.046 | $2.182,52 | $1,001 |
| 2026-07-09 | $69.239.562 | $499.847 | $0,997118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
