XDB CHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.382.609 | $66.636 | N/A |
| 2026-07-21 | $1.353.248 | $39.175 | $0,00008106 |
| 2026-07-20 | $1.361.583 | $56.155 | $0,00007934 |
| 2026-07-19 | $1.330.129 | $87.793 | $0,00007983 |
| 2026-07-18 | $1.258.734 | $112.701 | $0,00007798 |
| 2026-07-17 | $1.189.865 | $94.208 | $0,00007380 |
| 2026-07-16 | $1.290.541 | $152.366 | $0,00006976 |
| 2026-07-15 | $1.261.502 | $59.955 | $0,00007566 |
| 2026-07-14 | $1.206.902 | $50.738 | $0,00007396 |
| 2026-07-13 | $1.228.692 | $1.104,49 | $0,00007076 |
| 2026-07-12 | $1.277.189 | $3.749,56 | $0,00007203 |
| 2026-07-11 | $1.254.182 | $3.207,64 | $0,00007488 |
| 2026-07-10 | $1.329.662 | $5.270,84 | $0,00007353 |
| 2026-07-09 | $1.375.679 | $167.495 | $0,00007795 |
| 2026-07-08 | $1.654.553 | $198.687 | $0,00008065 |
| 2026-07-07 | $1.101.201 | $61.060 | $0,00009700 |
| 2026-07-06 | $1.099.629 | $58.768 | $0,00006456 |
| 2026-07-05 | $1.238.309 | $107.368 | $0,00006447 |
| 2026-07-04 | $1.172.935 | $82.758 | $0,00007260 |
| 2026-07-03 | $1.021.816 | $58.390 | $0,00006877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
