XDB CHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.270.365 | $78.827 | N/A |
| 2026-10-05 | $1.143.168 | $22.897 | $0,00007448 |
| 2026-10-04 | $1.203.770 | $75.770 | $0,00006702 |
| 2026-10-03 | $1.214.305 | $98.845 | $0,00007057 |
| 2026-10-02 | $1.275.982 | $137.591 | $0,00007119 |
| 2026-10-01 | $1.369.523 | $92.940 | $0,00007481 |
| 2026-09-30 | $1.279.387 | $88.450 | $0,00008029 |
| 2026-09-29 | $1.260.952 | $27.154 | $0,00007501 |
| 2026-09-28 | $1.249.920 | $92.395 | $0,00007393 |
| 2026-09-27 | $1.288.774 | $70.353 | $0,00007328 |
| 2026-09-26 | $1.281.551 | $119.615 | $0,00007556 |
| 2026-09-25 | $1.310.466 | $143.186 | $0,00007513 |
| 2026-09-24 | $1.319.411 | $109.306 | $0,00007683 |
| 2026-09-23 | $1.293.710 | $8.194,28 | $0,00007735 |
| 2026-09-22 | $1.245.419 | $17.490,38 | $0,00007585 |
| 2026-09-21 | $1.216.018 | $13.442,56 | $0,00007301 |
| 2026-09-20 | $1.270.589 | $19.070,53 | $0,00007129 |
| 2026-09-19 | $1.237.948 | $25.334 | $0,00007449 |
| 2026-09-18 | $1.314.283 | $5.712,45 | $0,00007258 |
| 2026-09-17 | $1.363.849 | $14.597,65 | $0,00007705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
