XDB CHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.363.849 | $14.597,65 | N/A |
| 2026-09-16 | $1.284.433 | $41.187 | $0,00007996 |
| 2026-09-15 | $1.321.896 | $50.379 | $0,00007530 |
| 2026-09-14 | $1.349.109 | $23.768 | $0,00007750 |
| 2026-09-13 | $1.385.879 | $20.487 | $0,00007909 |
| 2026-09-12 | $1.436.306 | $126.096 | $0,00008125 |
| 2026-09-11 | $1.538.262 | $451.779 | $0,00008421 |
| 2026-09-10 | $1.221.977 | $122.251 | $0,00009018 |
| 2026-09-09 | $1.246.815 | $63.207 | $0,00007164 |
| 2026-09-08 | $1.277.410 | $23.996 | $0,00007310 |
| 2026-09-07 | $1.267.969 | $8.188,38 | $0,00007489 |
| 2026-09-06 | $1.298.269 | $40.189 | $0,00007434 |
| 2026-09-05 | $1.296.301 | $93.699 | $0,00007611 |
| 2026-09-04 | $1.383.469 | $72.512 | $0,00007600 |
| 2026-09-03 | $1.300.347 | $74.783 | $0,00008111 |
| 2026-09-02 | $1.339.336 | $35.248 | $0,00007624 |
| 2026-09-01 | $1.390.612 | $72.257 | $0,00007852 |
| 2026-08-31 | $1.381.823 | $108.072 | $0,00008153 |
| 2026-08-30 | $1.485.934 | $90.501 | $0,00008101 |
| 2026-08-29 | $1.494.257 | $119.782 | $0,00008712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
