XDB CHAIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.013.438 | $176.209 | N/A |
| 2026-11-07 | $1.069.698 | $221.502 | $0,00005941 |
| 2026-11-06 | $1.014.380 | $193.449 | $0,00006271 |
| 2026-11-05 | $1.235.441 | $64.860 | $0,00005947 |
| 2026-11-04 | $1.077.324 | $47.055 | $0,00007243 |
| 2026-11-03 | $1.165.452 | $129.442 | $0,00006316 |
| 2026-11-02 | $1.048.171 | $313.366 | $0,00006833 |
| 2026-11-01 | $766.048 | $12.216,63 | $0,00006145 |
| 2026-10-31 | $874.222 | $61.764 | $0,00004491 |
| 2026-10-30 | $766.142 | $60.492 | $0,00005125 |
| 2026-10-29 | $983.238 | $77.111 | $0,00004492 |
| 2026-10-28 | $1.032.380 | $46.587 | $0,00005764 |
| 2026-10-27 | $1.032.219 | $104.361 | $0,00006053 |
| 2026-10-26 | $1.039.733 | $120.208 | $0,00006052 |
| 2026-10-25 | $1.094.043 | $69.589 | $0,00006096 |
| 2026-10-24 | $1.155.354 | $39.546 | $0,00006414 |
| 2026-10-23 | $1.112.613 | $60.709 | $0,00006773 |
| 2026-10-22 | $1.114.857 | $58.293 | $0,00006523 |
| 2026-10-21 | $1.152.197 | $55.998 | $0,00006536 |
| 2026-10-20 | $1.157.292 | $18.091,64 | $0,00006755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
