XDB CHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.157.659 | $30.042 | N/A |
| 2026-08-16 | $1.211.200 | $34.523 | $0,00006787 |
| 2026-08-15 | $1.231.849 | $27.149 | $0,00007101 |
| 2026-08-14 | $1.306.441 | $52.565 | $0,00007222 |
| 2026-08-13 | $1.291.084 | $95.631 | $0,00007659 |
| 2026-08-12 | $1.126.910 | $44.347 | $0,00007569 |
| 2026-08-11 | $1.153.375 | $98.165 | $0,00006607 |
| 2026-08-10 | $1.182.199 | $52.454 | $0,00006762 |
| 2026-08-09 | $1.084.105 | $162.668 | $0,00006931 |
| 2026-08-08 | $1.129.354 | $139.687 | $0,00006356 |
| 2026-08-07 | $1.183.827 | $198.347 | $0,00006621 |
| 2026-08-06 | $1.123.767 | $65.309 | $0,00006940 |
| 2026-08-05 | $1.137.165 | $87.172 | $0,00006588 |
| 2026-08-04 | $1.093.957 | $91.704 | $0,00006667 |
| 2026-08-03 | $1.132.933 | $47.356 | $0,00006414 |
| 2026-08-02 | $1.087.426 | $61.897 | $0,00006642 |
| 2026-08-01 | $1.105.652 | $12.054,00 | $0,00006375 |
| 2026-07-31 | $1.090.055 | $31.617 | $0,00006482 |
| 2026-07-30 | $1.088.981 | $48.922 | $0,00006391 |
| 2026-07-29 | $1.116.503 | $54.372 | $0,00006384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
