XDC Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $693.190.276 | $7.116.443 | N/A |
| 2026-10-10 | $703.115.245 | $23.344.009 | $0,03475215 |
| 2026-10-09 | $638.108.543 | $14.135.665 | $0,03524972 |
| 2026-10-08 | $645.325.156 | $18.429.066 | $0,03199070 |
| 2026-10-07 | $672.711.358 | $17.072.482 | $0,03235250 |
| 2026-10-06 | $654.929.604 | $14.759.331 | $0,03372547 |
| 2026-10-05 | $647.932.924 | $10.201.873 | $0,03283400 |
| 2026-10-04 | $655.081.895 | $9.731.889 | $0,03248323 |
| 2026-10-03 | $673.637.322 | $16.410.419 | $0,03284164 |
| 2026-10-02 | $683.742.707 | $17.069.124 | $0,03377189 |
| 2026-10-01 | $691.621.389 | $14.711.763 | $0,03427851 |
| 2026-09-30 | $663.855.659 | $24.991.525 | $0,03467349 |
| 2026-09-29 | $690.351.857 | $39.588.288 | $0,03328150 |
| 2026-09-28 | $665.492.520 | $16.530.939 | $0,03460985 |
| 2026-09-27 | $596.643.255 | $5.591.490 | $0,03336356 |
| 2026-09-26 | $607.024.626 | $9.499.791 | $0,02991190 |
| 2026-09-25 | $606.677.213 | $10.035.375 | $0,03043235 |
| 2026-09-24 | $590.884.930 | $11.323.232 | $0,03041493 |
| 2026-09-23 | $618.100.974 | $13.643.482 | $0,02962321 |
| 2026-09-22 | $609.544.579 | $14.539.503 | $0,03098765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
