XDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.670.293 | $1.351.835 | N/A |
| 2026-09-09 | $6.055.448 | $1.680.091 | $0,00467029 |
| 2026-09-08 | $6.731.000 | $3.049.354 | $0,00605545 |
| 2026-09-07 | $4.675.882 | $1.532.755 | $0,00673100 |
| 2026-09-06 | $3.925.507 | $1.226.449 | $0,00467588 |
| 2026-09-05 | $3.777.739 | $948.889 | $0,00392551 |
| 2026-09-04 | $3.808.873 | $1.313.052 | $0,00377774 |
| 2026-09-03 | $3.602.803 | $827.914 | $0,00380887 |
| 2026-09-02 | $3.622.916 | $847.096 | $0,00360280 |
| 2026-09-01 | $3.932.329 | $1.307.936 | $0,00362292 |
| 2026-08-31 | $4.019.088 | $1.524.467 | $0,00393233 |
| 2026-08-30 | $4.056.699 | $1.379.446 | $0,00401909 |
| 2026-08-29 | $5.018.968 | $2.349.803 | $0,00405670 |
| 2026-08-28 | $4.229.004 | $1.011.438 | $0,00501897 |
| 2026-08-27 | $4.504.717 | $912.536 | $0,00422900 |
| 2026-08-26 | $4.532.323 | $1.170.482 | $0,00450472 |
| 2026-08-25 | $4.732.788 | $1.399.216 | $0,00453232 |
| 2026-08-24 | $4.074.271 | $1.214.097 | $0,00473279 |
| 2026-08-23 | $4.323.659 | $1.861.245 | $0,00407427 |
| 2026-08-22 | $4.146.576 | $1.509.301 | $0,00432366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
