XDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.401.862 | $489.440 | N/A |
| 2026-07-28 | $3.450.910 | $527.658 | $0,00340186 |
| 2026-07-27 | $3.566.321 | $432.556 | $0,00345091 |
| 2026-07-26 | $3.516.228 | $467.717 | $0,00356632 |
| 2026-07-25 | $3.352.251 | $536.361 | $0,00351623 |
| 2026-07-24 | $3.353.186 | $490.953 | $0,00335225 |
| 2026-07-23 | $3.367.342 | $543.549 | $0,00335319 |
| 2026-07-22 | $3.396.292 | $484.175 | $0,00336734 |
| 2026-07-21 | $3.439.229 | $539.829 | $0,00339629 |
| 2026-07-20 | $3.356.578 | $478.029 | $0,00343923 |
| 2026-07-19 | $3.452.542 | $442.291 | $0,00335658 |
| 2026-07-18 | $3.410.024 | $508.941 | $0,00345254 |
| 2026-07-17 | $3.446.843 | $561.567 | $0,00341002 |
| 2026-07-16 | $3.546.233 | $509.539 | $0,00344684 |
| 2026-07-15 | $3.483.486 | $584.072 | $0,00354623 |
| 2026-07-14 | $3.473.904 | $468.701 | $0,00348349 |
| 2026-07-13 | $3.381.422 | $518.276 | $0,00347390 |
| 2026-07-12 | $3.507.255 | $510.941 | $0,00338142 |
| 2026-07-11 | $3.481.521 | $532.387 | $0,00350725 |
| 2026-07-10 | $3.600.681 | $490.993 | $0,00348152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
