XDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.532.323 | $1.170.482 | N/A |
| 2026-08-25 | $4.732.788 | $1.399.216 | $0,00453232 |
| 2026-08-24 | $4.074.271 | $1.214.097 | $0,00473279 |
| 2026-08-23 | $4.323.659 | $1.861.245 | $0,00407427 |
| 2026-08-22 | $4.146.576 | $1.509.301 | $0,00432366 |
| 2026-08-21 | $3.928.619 | $905.643 | $0,00414658 |
| 2026-08-20 | $4.459.252 | $927.693 | $0,00392862 |
| 2026-08-19 | $4.582.992 | $784.560 | $0,00445925 |
| 2026-08-18 | $4.362.324 | $506.254 | $0,00458299 |
| 2026-08-17 | $4.938.278 | $474.143 | $0,00436232 |
| 2026-08-16 | $4.744.925 | $508.046 | $0,00493828 |
| 2026-08-15 | $4.924.630 | $581.377 | $0,00474493 |
| 2026-08-14 | $4.455.862 | $572.148 | $0,00492463 |
| 2026-08-13 | $4.669.371 | $652.770 | $0,00445586 |
| 2026-08-12 | $4.259.886 | $618.486 | $0,00466937 |
| 2026-08-11 | $4.118.828 | $689.196 | $0,00425989 |
| 2026-08-10 | $4.513.389 | $809.040 | $0,00411883 |
| 2026-08-09 | $5.121.722 | $799.252 | $0,00451339 |
| 2026-08-08 | $4.392.498 | $960.675 | $0,00512172 |
| 2026-08-07 | $3.606.980 | $527.370 | $0,00439250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
