XDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $4.938.278 | $474.143 | N/A |
| 2026-08-16 | $4.701.579 | $503.342 | $0,00493828 |
| 2026-08-15 | $4.924.538 | $581.861 | $0,00470158 |
| 2026-08-14 | $4.456.226 | $571.858 | $0,00492454 |
| 2026-08-13 | $4.669.371 | $652.770 | $0,00445623 |
| 2026-08-12 | $4.259.886 | $618.486 | $0,00466937 |
| 2026-08-11 | $4.118.828 | $689.196 | $0,00425989 |
| 2026-08-10 | $4.528.744 | $813.510 | $0,00411883 |
| 2026-08-09 | $5.119.359 | $799.182 | $0,00452874 |
| 2026-08-08 | $4.390.651 | $959.743 | $0,00511936 |
| 2026-08-07 | $3.595.822 | $525.849 | $0,00439065 |
| 2026-08-06 | $3.386.756 | $480.985 | $0,00359582 |
| 2026-08-05 | $3.253.718 | $401.349 | $0,00338676 |
| 2026-08-04 | $3.331.927 | $423.805 | $0,00325372 |
| 2026-08-03 | $3.408.973 | $410.781 | $0,00333193 |
| 2026-08-02 | $3.409.296 | $420.641 | $0,00340897 |
| 2026-08-01 | $3.407.152 | $462.996 | $0,00340930 |
| 2026-07-31 | $3.489.328 | $482.776 | $0,00340715 |
| 2026-07-30 | $3.292.236 | $462.383 | $0,00348933 |
| 2026-07-29 | $3.408.624 | $490.506 | $0,00329224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
