XDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $1.354.739 | $14,29 | N/A |
| 2026-09-17 | $1.202.518 | $175,58 | $0,000000003226 |
| 2026-09-16 | $1.229.929 | $178,56 | $0,000000002863 |
| 2026-09-14 | $1.339.184 | $115,31 | $0,000000002928 |
| 2026-09-13 | $1.417.037 | $7,73 | $0,000000003189 |
| 2026-09-12 | $1.406.219 | $9,94 | $0,000000003374 |
| 2026-09-11 | $1.363.343 | $466,75 | $0,000000003348 |
| 2026-09-10 | $1.682.802 | $13.960,68 | $0,000000003246 |
| 2026-09-09 | $1.467.218 | $1.545,88 | $0,000000004007 |
| 2026-09-08 | $2.260.155 | $2.500,70 | $0,000000003493 |
| 2026-09-07 | $2.323.765 | $4.541,49 | $0,000000005381 |
| 2026-09-06 | $1.749.607 | $1.156,63 | $0,000000005533 |
| 2026-09-05 | $1.276.862 | $144,05 | $0,000000004166 |
| 2026-09-04 | $1.303.680 | $681,60 | $0,000000003040 |
| 2026-09-03 | $1.189.576 | $1.740,59 | $0,000000003104 |
| 2026-09-02 | $1.476.459 | $9.802,07 | $0,000000002832 |
| 2026-09-01 | $1.078.545 | $942,87 | $0,000000003515 |
| 2026-08-31 | $861.236 | $524,22 | $0,000000002568 |
| 2026-08-30 | $753.907 | $25,07 | $0,000000002051 |
| 2026-08-29 | $751.456 | $37,77 | $0,000000001795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
