XDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $78.886 | $150,67 | N/A |
| 2026-07-17 | $76.827 | $2.457,78 | $0,000000000182621 |
| 2026-07-16 | $61.933 | $22.706 | $0,000000000147218 |
| 2026-07-15 | $74.918 | $2.363,89 | $0,000000000178083 |
| 2026-07-14 | $91.231 | $89,13 | $0,000000000216862 |
| 2026-07-13 | $86.800 | $3.881,82 | $0,000000000206328 |
| 2026-07-12 | $79.761 | $1.257,88 | $0,000000000189595 |
| 2026-07-11 | $71.079 | $126,09 | $0,000000000168957 |
| 2026-07-10 | $71.662 | $74,72 | $0,000000000170345 |
| 2026-07-09 | $88.766 | $1.101,54 | $0,000000000211000 |
| 2026-07-08 | $90.228 | $1.487,68 | $0,000000000214475 |
| 2026-07-07 | $91.332 | $1.337,87 | $0,000000000217101 |
| 2026-07-06 | $105.414 | $911,51 | $0,000000000250574 |
| 2026-07-05 | $98.937 | $17,69 | $0,000000000235177 |
| 2026-07-04 | $99.238 | $116,63 | $0,000000000235895 |
| 2026-07-03 | $97.996 | $640,33 | $0,000000000232942 |
| 2026-07-02 | $94.360 | $755,25 | $0,000000000224298 |
| 2026-07-01 | $95.599 | $1.852,45 | $0,000000000227242 |
| 2026-06-30 | $79.512 | $264,93 | $0,000000000189004 |
| 2026-06-29 | $83.126 | $6.651,18 | $0,000000000197595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
