XDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $31.314 | $12.486,75 | N/A |
| 2026-09-01 | $77.164 | $907,94 | $0,000000000074435 |
| 2026-08-31 | $78.454 | $52,55 | $0,000000000183422 |
| 2026-08-30 | $80.364 | $456,64 | $0,000000000186489 |
| 2026-08-29 | $82.833 | $113,22 | $0,000000000191029 |
| 2026-08-28 | $85.938 | $21,97 | $0,000000000196898 |
| 2026-08-27 | $85.714 | $21,91 | $0,000000000204278 |
| 2026-08-26 | $83.695 | $73,31 | $0,000000000203745 |
| 2026-08-25 | $85.820 | $74,17 | $0,000000000198948 |
| 2026-08-24 | $84.095 | $85,35 | $0,000000000203999 |
| 2026-08-23 | $82.072 | $48,64 | $0,000000000199897 |
| 2026-08-22 | $85.858 | $96,87 | $0,000000000195090 |
| 2026-08-21 | $78.437 | $66,21 | $0,000000000204089 |
| 2026-08-20 | $76.942 | $56,29 | $0,000000000186448 |
| 2026-08-18 | $64.404 | $1,66 | $0,000000000182896 |
| 2026-08-16 | $63.886 | $30,74 | $0,000000000153092 |
| 2026-08-15 | $64.122 | $30,86 | $0,000000000151859 |
| 2026-08-13 | $64.137 | $541,15 | $0,000000000152421 |
| 2026-08-12 | $65.075 | $32,63 | $0,000000000152457 |
| 2026-08-11 | $64.710 | $10,37 | $0,000000000154687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
