Xdoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $475.891 | $2.149,15 | N/A |
| 2026-10-20 | $472.359 | $1.403,02 | $0,00000238 |
| 2026-10-19 | $469.300 | $3.528,61 | $0,00000236 |
| 2026-10-18 | $469.080 | $1.547,87 | $0,00000235 |
| 2026-10-17 | $471.291 | $1.930,38 | $0,00000235 |
| 2026-10-16 | $471.704 | $6.197,46 | $0,00000236 |
| 2026-10-15 | $469.057 | $1.786,81 | $0,00000236 |
| 2026-10-14 | $475.658 | $4.116,69 | $0,00000235 |
| 2026-10-13 | $470.994 | $2.414,64 | $0,00000238 |
| 2026-10-12 | $479.370 | $807,95 | $0,00000235 |
| 2026-10-11 | $477.775 | $630,98 | $0,00000240 |
| 2026-10-10 | $474.494 | $1.140,93 | $0,00000239 |
| 2026-10-09 | $472.362 | $9.081,13 | $0,00000237 |
| 2026-10-08 | $484.308 | $4.473,49 | $0,00000236 |
| 2026-10-07 | $490.144 | $929,86 | $0,00000242 |
| 2026-10-06 | $491.917 | $3.585,66 | $0,00000245 |
| 2026-10-05 | $494.113 | $1.064,11 | $0,00000246 |
| 2026-10-04 | $487.998 | $3.164,83 | $0,00000247 |
| 2026-10-03 | $489.162 | $3.276,21 | $0,00000244 |
| 2026-10-02 | $485.034 | $537,71 | $0,00000245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
