Xdoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $456.175 | $1.532,22 | N/A |
| 2026-09-02 | $453.763 | $1.914,28 | $0,00000228 |
| 2026-09-01 | $456.988 | $2.006,26 | $0,00000227 |
| 2026-08-31 | $455.950 | $3.653,66 | $0,00000228 |
| 2026-08-30 | $460.634 | $368,70 | $0,00000228 |
| 2026-08-29 | $458.285 | $6.816,74 | $0,00000230 |
| 2026-08-28 | $467.157 | $1.536,93 | $0,00000229 |
| 2026-08-27 | $465.772 | $3.624,51 | $0,00000234 |
| 2026-08-26 | $462.324 | $5.599,93 | $0,00000233 |
| 2026-08-25 | $467.430 | $5.560,36 | $0,00000231 |
| 2026-08-24 | $464.198 | $5.576,57 | $0,00000234 |
| 2026-08-23 | $463.904 | $14.823,72 | $0,00000232 |
| 2026-08-22 | $459.587 | $9.176,99 | $0,00000232 |
| 2026-08-21 | $444.974 | $5.678,45 | $0,00000230 |
| 2026-08-20 | $436.751 | $4.971,12 | $0,00000222 |
| 2026-08-19 | $427.506 | $172,32 | $0,00000218 |
| 2026-08-18 | $430.320 | $128,08 | $0,00000214 |
| 2026-08-17 | $429.392 | $673,88 | $0,00000215 |
| 2026-08-16 | $429.723 | $250,84 | $0,00000215 |
| 2026-08-15 | $429.016 | $302,40 | $0,00000215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
