Xdoge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $411.590 | $9.682,20 | N/A |
| 2026-06-25 | $412.734 | $7.474,06 | $0,00000206 |
| 2026-06-24 | $418.872 | $3.013,70 | $0,00000206 |
| 2026-06-23 | $424.324 | $2.901,32 | $0,00000209 |
| 2026-06-22 | $421.465 | $734,86 | $0,00000212 |
| 2026-06-21 | $422.786 | $1.285,44 | $0,00000211 |
| 2026-06-20 | $420.309 | $2.068,40 | $0,00000211 |
| 2026-06-19 | $418.444 | $4.348,37 | $0,00000210 |
| 2026-06-18 | $427.810 | $3.778,33 | $0,00000209 |
| 2026-06-17 | $429.493 | $2.406,74 | $0,00000214 |
| 2026-06-16 | $433.798 | $3.837,70 | $0,00000215 |
| 2026-06-15 | $434.764 | $1.878,02 | $0,00000217 |
| 2026-06-14 | $430.416 | $1.200,92 | $0,00000217 |
| 2026-06-13 | $429.540 | $2.754,51 | $0,00000215 |
| 2026-06-12 | $430.331 | $2.663,94 | $0,00000215 |
| 2026-06-11 | $423.750 | $4.788,14 | $0,00000215 |
| 2026-06-10 | $424.436 | $5.640,62 | $0,00000212 |
| 2026-06-09 | $428.266 | $3.816,23 | $0,00000212 |
| 2026-06-08 | $429.421 | $8.019,13 | $0,00000214 |
| 2026-06-07 | $418.829 | $7.393,17 | $0,00000214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
