Xeffy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $9.707.821 | $175.346 | N/A |
| 2026-11-02 | $9.843.571 | $164.246 | $0,00394402 |
| 2026-11-01 | $9.572.724 | $103.736 | $0,00401410 |
| 2026-10-31 | $9.532.624 | $181.549 | $0,00391856 |
| 2026-10-30 | $10.425.650 | $140.997 | $0,00391709 |
| 2026-10-29 | $10.444.939 | $9.777,97 | $0,00430060 |
| 2026-10-28 | $10.559.843 | $22.683 | $0,00432490 |
| 2026-10-27 | $9.981.078 | $132.461 | $0,00438957 |
| 2026-10-26 | $11.024.695 | $192.426 | $0,00416479 |
| 2026-10-25 | $11.080.912 | $119.960 | $0,00461817 |
| 2026-10-24 | $11.168.713 | $194.056 | $0,00465975 |
| 2026-10-23 | $10.643.182 | $199.203 | $0,00471505 |
| 2026-10-22 | $10.126.302 | $191.043 | $0,00451078 |
| 2026-10-21 | $10.164.729 | $175.501 | $0,00430899 |
| 2026-10-20 | $10.204.642 | $174.131 | $0,00434236 |
| 2026-10-19 | $9.968.063 | $181.784 | $0,00437686 |
| 2026-10-18 | $10.451.154 | $176.163 | $0,00429246 |
| 2026-10-17 | $10.458.724 | $207.624 | $0,00451839 |
| 2026-10-16 | $10.500.759 | $199.207 | $0,00453999 |
| 2026-10-15 | $9.907.543 | $186.293 | $0,00457678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
