Xeffy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $9.752.916 | $176.933 | N/A |
| 2026-08-02 | $9.528.118 | $182.221 | $0,00606338 |
| 2026-08-01 | $9.536.170 | $176.746 | $0,00595748 |
| 2026-07-31 | $9.448.011 | $140.139 | $0,00599790 |
| 2026-07-30 | $9.458.983 | $82.930 | $0,00597729 |
| 2026-07-29 | $8.771.835 | $65.003 | $0,00601941 |
| 2026-07-28 | $9.169.561 | $41.080 | $0,00584888 |
| 2026-07-27 | $9.491.233 | $74.086 | $0,00611407 |
| 2026-07-26 | $9.459.108 | $68.449 | $0,00632856 |
| 2026-07-25 | $9.407.470 | $76.544 | $0,00630714 |
| 2026-07-24 | $9.313.019 | $66.784 | $0,00627271 |
| 2026-07-23 | $9.191.837 | $51.735 | $0,00620973 |
| 2026-07-22 | $9.512.598 | $70.294 | $0,00612893 |
| 2026-07-21 | $9.293.962 | $46.915 | $0,00635355 |
| 2026-07-20 | $8.572.285 | $1.304,76 | $0,00624624 |
| 2026-07-19 | $8.518.829 | $3.565,76 | $0,00579735 |
| 2026-07-18 | $8.461.609 | $7.757,37 | $0,00579754 |
| 2026-07-17 | $8.759.788 | $5.697,76 | $0,00579516 |
| 2026-07-16 | $36.618.735 | $22.398 | $0,00603757 |
| 2026-07-15 | $38.678.270 | $44.707 | $0,00610312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
