Xelis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.596.667 | $14.753,25 | N/A |
| 2026-07-05 | $1.628.620 | $11.371,56 | $0,291735 |
| 2026-07-04 | $1.638.979 | $17.224,85 | $0,293899 |
| 2026-07-03 | $1.499.020 | $7.555,41 | $0,269091 |
| 2026-07-02 | $1.602.612 | $13.751,10 | $0,287987 |
| 2026-07-01 | $1.616.949 | $10.753,39 | $0,290899 |
| 2026-06-30 | $1.508.024 | $11.534,70 | $0,271591 |
| 2026-06-29 | $1.605.786 | $12.648,46 | $0,289477 |
| 2026-06-28 | $1.568.383 | $13.550,16 | $0,283035 |
| 2026-06-27 | $1.494.167 | $11.464,20 | $0,269937 |
| 2026-06-26 | $1.606.076 | $17.364,12 | $0,290480 |
| 2026-06-25 | $1.502.748 | $15.989,28 | $0,272059 |
| 2026-06-24 | $1.485.545 | $23.927 | $0,269231 |
| 2026-06-23 | $1.589.267 | $18.151,14 | $0,288335 |
| 2026-06-22 | $1.668.619 | $8.991,64 | $0,303074 |
| 2026-06-21 | $1.681.325 | $7.583,91 | $0,305695 |
| 2026-06-20 | $1.672.191 | $11.179,74 | $0,304376 |
| 2026-06-19 | $1.659.889 | $19.197,70 | $0,302448 |
| 2026-06-18 | $1.681.531 | $6.474,13 | $0,306721 |
| 2026-06-17 | $1.729.135 | $13.782,77 | $0,315761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
