Xelis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.621.185 | $25.052 | N/A |
| 2026-09-25 | $2.758.437 | $33.948 | $0,432975 |
| 2026-09-24 | $2.634.356 | $27.654 | $0,456064 |
| 2026-09-23 | $2.317.548 | $66.104 | $0,435973 |
| 2026-09-22 | $2.443.983 | $48.156 | $0,383888 |
| 2026-09-21 | $2.099.201 | $61.441 | $0,405205 |
| 2026-09-20 | $1.582.862 | $22.779 | $0,348392 |
| 2026-09-19 | $1.517.803 | $27.782 | $0,262936 |
| 2026-09-18 | $1.386.089 | $23.284 | $0,252355 |
| 2026-09-17 | $1.164.145 | $14.050,16 | $0,230673 |
| 2026-09-16 | $1.186.096 | $18.263,64 | $0,193936 |
| 2026-09-15 | $1.267.289 | $14.695,03 | $0,197766 |
| 2026-09-14 | $1.315.466 | $15.523,25 | $0,211508 |
| 2026-09-13 | $1.429.202 | $11.978,99 | $0,219751 |
| 2026-09-12 | $1.474.367 | $11.680,64 | $0,238990 |
| 2026-09-11 | $1.490.408 | $19.423,84 | $0,246772 |
| 2026-09-10 | $1.606.358 | $18.387,11 | $0,249717 |
| 2026-09-09 | $1.566.516 | $15.373,61 | $0,269369 |
| 2026-09-08 | $1.575.586 | $19.151,90 | $0,262973 |
| 2026-09-07 | $1.578.931 | $23.898 | $0,264724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
