XELS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $318.327 | $74.575 | N/A |
| 2026-09-02 | $317.762 | $87.319 | $0,01515844 |
| 2026-09-01 | $319.598 | $72.428 | $0,01513154 |
| 2026-08-31 | $318.493 | $84.287 | $0,01521896 |
| 2026-08-30 | $318.787 | $80.463 | $0,01516632 |
| 2026-08-29 | $316.782 | $88.369 | $0,01518032 |
| 2026-08-28 | $309.143 | $52.590 | $0,01508484 |
| 2026-08-27 | $310.795 | $66.374 | $0,01472109 |
| 2026-08-26 | $304.877 | $75.933 | $0,01479975 |
| 2026-08-25 | $306.378 | $74.231 | $0,01451793 |
| 2026-08-24 | $315.910 | $75.826 | $0,01458945 |
| 2026-08-23 | $318.514 | $70.490 | $0,01504333 |
| 2026-08-22 | $318.145 | $77.714 | $0,01516732 |
| 2026-08-21 | $320.645 | $73.308 | $0,01514978 |
| 2026-08-20 | $334.668 | $81.143 | $0,01526882 |
| 2026-08-19 | $337.589 | $70.843 | $0,01593656 |
| 2026-08-18 | $336.549 | $81.798 | $0,01607568 |
| 2026-08-17 | $325.140 | $70.994 | $0,01602615 |
| 2026-08-16 | $369.587 | $76.188 | $0,01548285 |
| 2026-08-15 | $381.662 | $56.963 | $0,01759937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
