XELS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $432.537 | $85.212 | N/A |
| 2026-07-15 | $429.322 | $50.782 | $0,02044391 |
| 2026-07-14 | $429.077 | $36.077 | $0,02043222 |
| 2026-07-13 | $429.002 | $45.374 | $0,02042867 |
| 2026-07-12 | $427.171 | $57.704 | $0,02034146 |
| 2026-07-11 | $426.920 | $61.793 | $0,02032950 |
| 2026-07-10 | $426.522 | $65.137 | $0,02031058 |
| 2026-07-09 | $425.833 | $53.057 | $0,02027774 |
| 2026-07-08 | $400.267 | $54.081 | $0,02030171 |
| 2026-07-07 | $400.273 | $67.071 | $0,02030205 |
| 2026-07-06 | $399.111 | $65.079 | $0,02024308 |
| 2026-07-05 | $399.668 | $66.644 | $0,02027134 |
| 2026-07-04 | $399.120 | $58.283 | $0,02024355 |
| 2026-07-03 | $399.374 | $106.722 | $0,02025647 |
| 2026-07-02 | $398.741 | $51.785 | $0,02022436 |
| 2026-07-01 | $398.895 | $59.003 | $0,02023215 |
| 2026-06-30 | $401.537 | $31.429 | $0,02036617 |
| 2026-06-29 | $399.824 | $44.903 | $0,02027928 |
| 2026-06-28 | $400.179 | $29.181 | $0,02029726 |
| 2026-06-27 | $400.200 | $62.785 | $0,02029833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
