XELS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $105.690 | $29.308 | N/A |
| 2026-10-19 | $105.755 | $17.343,33 | $0,00503286 |
| 2026-10-18 | $105.791 | $7.579,20 | $0,00503596 |
| 2026-10-17 | $106.136 | $22.738 | $0,00503765 |
| 2026-10-16 | $103.726 | $19.748,04 | $0,00505409 |
| 2026-10-15 | $105.535 | $3.854,25 | $0,00493933 |
| 2026-10-14 | $105.438 | $9.619,57 | $0,00502549 |
| 2026-10-13 | $106.496 | $2.408,61 | $0,00502088 |
| 2026-10-12 | $100.418 | $2.006,56 | $0,00507123 |
| 2026-10-11 | $91.422 | $1.237,42 | $0,00478179 |
| 2026-10-10 | $99.081 | $751,71 | $0,00435343 |
| 2026-10-09 | $109.500 | $1.412,72 | $0,00471815 |
| 2026-10-08 | $102.430 | $10.127,85 | $0,00521429 |
| 2026-10-07 | $135.385 | $13.863,95 | $0,00487762 |
| 2026-10-06 | $152.525 | $18.645,33 | $0,00644691 |
| 2026-10-05 | $144.234 | $12.551,23 | $0,00726309 |
| 2026-10-04 | $151.287 | $13.345,83 | $0,00686828 |
| 2026-10-03 | $156.550 | $9.334,71 | $0,00720416 |
| 2026-10-02 | $159.775 | $12.997,45 | $0,00745477 |
| 2026-10-01 | $226.489 | $56.239 | $0,00760832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
