XEN Crypto (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $4,58 | $82,15 | N/A |
| 2026-10-11 | $4,47 | $36,08 | $0,000000000038856 |
| 2026-10-10 | $4,47 | $128,35 | $0,000000000037859 |
| 2026-10-09 | $4,01 | $162,15 | $0,000000000037896 |
| 2026-10-08 | $3,92 | $5,26 | $0,000000000033988 |
| 2026-10-07 | $3,98 | $94,38 | $0,000000000033245 |
| 2026-10-06 | $4,23 | $889,90 | $0,000000000033727 |
| 2026-10-05 | $3,22 | $48,19 | $0,000000000035854 |
| 2026-10-04 | $3,04 | $219,27 | $0,000000000027294 |
| 2026-10-03 | $3,38 | $126,11 | $0,000000000025776 |
| 2026-10-02 | $3,43 | $35,63 | $0,000000000028611 |
| 2026-10-01 | $3,72 | $42,60 | $0,000000000029083 |
| 2026-09-30 | $3,79 | $145,41 | $0,000000000031501 |
| 2026-09-29 | $3,76 | $93,53 | $0,000000000032107 |
| 2026-09-28 | $4,06 | $1.747,86 | $0,000000000031860 |
| 2026-09-27 | $4,82 | $45,45 | $0,000000000034400 |
| 2026-09-26 | $5,13 | $32,24 | $0,000000000040846 |
| 2026-09-25 | $5,03 | $52,11 | $0,000000000043445 |
| 2026-09-24 | $5,02 | $321,21 | $0,000000000042672 |
| 2026-09-23 | $5,10 | $223,38 | $0,000000000042526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
