XEN Crypto (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3,76 | $93,53 | N/A |
| 2026-09-28 | $4,06 | $1.747,86 | $0,000000000031860 |
| 2026-09-27 | $4,82 | $45,45 | $0,000000000034400 |
| 2026-09-26 | $5,13 | $32,24 | $0,000000000040846 |
| 2026-09-25 | $5,03 | $52,11 | $0,000000000043445 |
| 2026-09-24 | $5,02 | $321,21 | $0,000000000042672 |
| 2026-09-23 | $5,10 | $223,38 | $0,000000000042526 |
| 2026-09-22 | $5,12 | $30,29 | $0,000000000043250 |
| 2026-09-21 | $4,66 | $72,19 | $0,000000000043400 |
| 2026-09-20 | $4,77 | $12,87 | $0,000000000039514 |
| 2026-09-19 | $4,82 | $142,35 | $0,000000000040412 |
| 2026-09-18 | $4,69 | $58,95 | $0,000000000040868 |
| 2026-09-17 | $4,82 | $50,90 | $0,000000000039764 |
| 2026-09-16 | $5,05 | $2,87 | $0,000000000040860 |
| 2026-09-15 | $5,36 | $124,64 | $0,000000000042789 |
| 2026-09-14 | $5,44 | $57,63 | $0,000000000045403 |
| 2026-09-13 | $5,63 | $114,62 | $0,000000000046128 |
| 2026-09-12 | $5,73 | $103,44 | $0,000000000047708 |
| 2026-09-11 | $5,76 | $325,03 | $0,000000000048584 |
| 2026-09-10 | $5,14 | $23,40 | $0,000000000048800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
