Xend Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $313.338 | $111,89 | N/A |
| 2026-09-26 | $312.550 | $1.064,41 | $0,00156669 |
| 2026-09-25 | $316.504 | $925,67 | $0,00156275 |
| 2026-09-24 | $314.937 | $5.586,62 | $0,00158252 |
| 2026-09-23 | $320.953 | $1.647,65 | $0,00157469 |
| 2026-09-22 | $323.545 | $1.030,98 | $0,00160476 |
| 2026-09-21 | $320.476 | $393,79 | $0,00161773 |
| 2026-09-20 | $319.690 | $1.338,06 | $0,00160238 |
| 2026-09-19 | $319.314 | $6.093,82 | $0,00159845 |
| 2026-09-18 | $317.955 | $4.808,14 | $0,00159657 |
| 2026-09-17 | $324.581 | $2.026,32 | $0,00158978 |
| 2026-09-16 | $328.407 | $5.976,95 | $0,00162290 |
| 2026-09-15 | $328.550 | $650,17 | $0,00164203 |
| 2026-09-14 | $327.481 | $885,90 | $0,00164275 |
| 2026-09-13 | $329.480 | $140,23 | $0,00163740 |
| 2026-09-12 | $328.003 | $2.144,48 | $0,00164740 |
| 2026-09-11 | $331.278 | $3.799,73 | $0,00164001 |
| 2026-09-10 | $330.516 | $1.247,64 | $0,00165639 |
| 2026-09-09 | $332.223 | $405,97 | $0,00165258 |
| 2026-09-08 | $330.838 | $337,79 | $0,00166112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
