Xend Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $301.386 | $790,83 | N/A |
| 2026-10-09 | $299.587 | $7.706,93 | $0,00150693 |
| 2026-10-08 | $314.129 | $1.838,40 | $0,00149793 |
| 2026-10-07 | $318.349 | $315,30 | $0,00157065 |
| 2026-10-06 | $320.563 | $353,73 | $0,00159174 |
| 2026-10-05 | $321.441 | $82,21 | $0,00160282 |
| 2026-10-04 | $322.339 | $774,68 | $0,00160720 |
| 2026-10-03 | $327.545 | $2.697,73 | $0,00161170 |
| 2026-10-02 | $314.910 | $377,52 | $0,00163773 |
| 2026-10-01 | $2.539.623 | $3.892,29 | $0,00157455 |
| 2026-09-30 | $2.666.557 | $2.682,95 | $0,01269811 |
| 2026-09-29 | $2.625.111 | $4.940,97 | $0,01333279 |
| 2026-09-28 | $314.522 | $453,35 | $0,01312555 |
| 2026-09-27 | $313.338 | $111,89 | $0,00157261 |
| 2026-09-26 | $312.550 | $1.064,41 | $0,00156669 |
| 2026-09-25 | $316.504 | $925,67 | $0,00156275 |
| 2026-09-24 | $314.937 | $5.586,62 | $0,00158252 |
| 2026-09-23 | $320.953 | $1.647,65 | $0,00157469 |
| 2026-09-22 | $323.545 | $1.030,98 | $0,00160476 |
| 2026-09-21 | $320.476 | $393,79 | $0,00161773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
