Xend Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $277.445 | $1.517,49 | N/A |
| 2026-10-29 | $281.070 | $7.509,18 | $0,00138723 |
| 2026-10-28 | $277.057 | $5.834,41 | $0,00140535 |
| 2026-10-27 | $281.917 | $384,13 | $0,00138528 |
| 2026-10-26 | $282.708 | $4.232,70 | $0,00140959 |
| 2026-10-25 | $280.538 | $475,16 | $0,00141354 |
| 2026-10-24 | $281.385 | $4.923,08 | $0,00140269 |
| 2026-10-23 | $281.093 | $4.028,50 | $0,00140692 |
| 2026-10-22 | $280.163 | $287,84 | $0,00140547 |
| 2026-10-21 | $280.790 | $2.114,23 | $0,00140082 |
| 2026-10-20 | $291.528 | $183,69 | $0,00140395 |
| 2026-10-19 | $292.366 | $398,19 | $0,00145764 |
| 2026-10-18 | $295.846 | $287,98 | $0,00146183 |
| 2026-10-17 | $290.917 | $420,67 | $0,00147923 |
| 2026-10-16 | $289.127 | $870,06 | $0,00145459 |
| 2026-10-15 | $290.739 | $5.912,44 | $0,00144563 |
| 2026-10-14 | $286.022 | $5.099,94 | $0,00145370 |
| 2026-10-13 | $300.580 | $384,69 | $0,00143011 |
| 2026-10-12 | $299.936 | $431,52 | $0,00150290 |
| 2026-10-11 | $300.196 | $121,80 | $0,00149968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
