Xend Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $292.366 | $398,19 | N/A |
| 2026-10-18 | $295.846 | $287,98 | $0,00146183 |
| 2026-10-17 | $290.917 | $420,67 | $0,00147923 |
| 2026-10-16 | $289.127 | $870,06 | $0,00145459 |
| 2026-10-15 | $290.739 | $5.912,44 | $0,00144563 |
| 2026-10-14 | $286.022 | $5.099,94 | $0,00145370 |
| 2026-10-13 | $300.580 | $384,69 | $0,00143011 |
| 2026-10-12 | $299.936 | $431,52 | $0,00150290 |
| 2026-10-11 | $300.196 | $121,80 | $0,00149968 |
| 2026-10-10 | $301.386 | $790,83 | $0,00150098 |
| 2026-10-09 | $299.587 | $7.706,93 | $0,00150693 |
| 2026-10-08 | $314.129 | $1.838,40 | $0,00149793 |
| 2026-10-07 | $318.349 | $315,30 | $0,00157065 |
| 2026-10-06 | $320.563 | $353,73 | $0,00159174 |
| 2026-10-05 | $321.441 | $82,21 | $0,00160282 |
| 2026-10-04 | $322.339 | $774,68 | $0,00160720 |
| 2026-10-03 | $327.545 | $2.697,73 | $0,00161170 |
| 2026-10-02 | $314.910 | $377,52 | $0,00163773 |
| 2026-10-01 | $2.539.623 | $3.892,29 | $0,00157455 |
| 2026-09-30 | $2.666.557 | $2.682,95 | $0,01269811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
