Xeno Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.735,43 | $19,55 | N/A |
| 2026-09-08 | $5.816,61 | $67,62 | $0,00000683 |
| 2026-09-07 | $5.806,41 | $500,04 | $0,00000692 |
| 2026-09-06 | $5.923,04 | $182,04 | $0,00000691 |
| 2026-09-05 | $5.635,08 | $15,04 | $0,00000705 |
| 2026-09-04 | $5.880,54 | $8,41 | $0,00000671 |
| 2026-09-03 | $5.515,24 | $36,44 | $0,00000700 |
| 2026-09-02 | $5.596,00 | $3,71 | $0,00000657 |
| 2026-09-01 | $5.729,10 | $265,36 | $0,00000666 |
| 2026-08-31 | $5.717,37 | $1.602,15 | $0,00000682 |
| 2026-08-30 | $6.993,94 | $2,11 | $0,00000681 |
| 2026-08-29 | $6.950,81 | $723,11 | $0,00000833 |
| 2026-08-28 | $7.457,87 | $924,50 | $0,00000827 |
| 2026-08-27 | $9.212,52 | $15,05 | $0,00000888 |
| 2026-08-26 | $8.776,97 | $244,13 | $0,00001097 |
| 2026-08-25 | $8.905,15 | $474,14 | $0,00001045 |
| 2026-08-24 | $8.935,15 | $360,76 | $0,00001060 |
| 2026-08-23 | $9.241,69 | $19,40 | $0,00001064 |
| 2026-08-22 | $9.528,55 | $307,19 | $0,00001100 |
| 2026-08-21 | $8.878,24 | $165,84 | $0,00001134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
