Xenopus laevis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $48.255 | $2,56 | N/A |
| 2026-09-20 | $48.238 | $5,27 | $0,00004827 |
| 2026-09-19 | $49.490 | $142,73 | $0,00004825 |
| 2026-09-18 | $46.131 | $132,97 | $0,00004950 |
| 2026-09-17 | $43.318 | $10,79 | $0,00004614 |
| 2026-09-16 | $42.853 | $16,37 | $0,00004333 |
| 2026-09-15 | $45.359 | $38,39 | $0,00004287 |
| 2026-09-14 | $45.684 | $23,33 | $0,00004537 |
| 2026-09-11 | $44.159 | $220,12 | $0,00004570 |
| 2026-09-10 | $45.437 | $427,63 | $0,00004417 |
| 2026-09-09 | $47.269 | $198,63 | $0,00004545 |
| 2026-09-08 | $46.320 | $135,85 | $0,00004728 |
| 2026-09-07 | $46.767 | $4,97 | $0,00004633 |
| 2026-09-06 | $45.827 | $18,32 | $0,00004678 |
| 2026-09-05 | $45.567 | $110,95 | $0,00004584 |
| 2026-09-04 | $46.226 | $5,17 | $0,00004558 |
| 2026-09-03 | $45.769 | $1,20 | $0,00004624 |
| 2026-09-02 | $45.054 | $347,63 | $0,00004578 |
| 2026-09-01 | $45.074 | $45,97 | $0,00004507 |
| 2026-08-31 | $44.703 | $45,56 | $0,00004509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
