Exiom Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $5.829.761 | $3.961,19 | N/A |
| 2026-11-01 | $5.628.730 | $3.633,03 | $0,02069742 |
| 2026-10-31 | $5.230.239 | $8.553,88 | $0,01998580 |
| 2026-10-30 | $5.502.114 | $5.028,05 | $0,01857289 |
| 2026-10-29 | $5.980.153 | $2.515,65 | $0,01954032 |
| 2026-10-28 | $6.417.226 | $2.797,95 | $0,02124034 |
| 2026-10-27 | $6.513.438 | $5.457,81 | $0,02279505 |
| 2026-10-26 | $6.737.204 | $11.731,95 | $0,02313934 |
| 2026-10-25 | $6.128.567 | $7.662,42 | $0,02393677 |
| 2026-10-24 | $5.313.653 | $3.534,52 | $0,02177670 |
| 2026-10-23 | $5.396.401 | $7.255,00 | $0,01888299 |
| 2026-10-22 | $5.377.985 | $4.553,83 | $0,01917907 |
| 2026-10-21 | $5.459.959 | $2.005,60 | $0,01911562 |
| 2026-10-20 | $5.821.043 | $1.590,94 | $0,01940913 |
| 2026-10-19 | $6.429.149 | $3.788,49 | $0,02069489 |
| 2026-10-18 | $5.872.187 | $488,27 | $0,02285937 |
| 2026-10-17 | $6.209.669 | $18.061,95 | $0,02088180 |
| 2026-10-16 | $5.988.512 | $1.670,92 | $0,02208366 |
| 2026-10-15 | $5.608.617 | $6.974,04 | $0,02130000 |
| 2026-10-14 | $5.616.760 | $664,11 | $0,01995119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
