Exiom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.352.590 | $10.209,73 | N/A |
| 2026-09-16 | $8.103.265 | $8.968,21 | $0,03336685 |
| 2026-09-15 | $7.282.078 | $3.352,04 | $0,02891249 |
| 2026-09-14 | $7.521.745 | $366,84 | $0,02598536 |
| 2026-09-13 | $7.454.802 | $4.529,10 | $0,02684345 |
| 2026-09-12 | $7.633.809 | $14.043,78 | $0,02660734 |
| 2026-09-11 | $6.211.783 | $6.074,00 | $0,02724910 |
| 2026-09-10 | $7.238.184 | $8.061,93 | $0,02217552 |
| 2026-09-09 | $5.794.901 | $6.264,25 | $0,02584257 |
| 2026-09-08 | $6.996.574 | $12.929,57 | $0,02069180 |
| 2026-09-07 | $6.109.842 | $4.656,20 | $0,02498512 |
| 2026-09-06 | $5.610.743 | $3.319,39 | $0,02182087 |
| 2026-09-05 | $4.827.066 | $3.753,73 | $0,02004049 |
| 2026-09-04 | $5.456.136 | $2.502,18 | $0,01724327 |
| 2026-09-03 | $4.857.081 | $4.646,63 | $0,01949270 |
| 2026-09-02 | $5.337.414 | $7.507,85 | $0,01735409 |
| 2026-09-01 | $5.300.115 | $5.445,73 | $0,01907226 |
| 2026-08-31 | $5.144.904 | $3.655,27 | $0,01894468 |
| 2026-08-30 | $5.022.792 | $2.958,76 | $0,01838989 |
| 2026-08-29 | $5.203.006 | $4.106,91 | $0,01795372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
