X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $106.330 | $508,67 | N/A |
| 2026-08-21 | $98.596 | $5,35 | $0,000000110064 |
| 2026-08-20 | $98.202 | $5,33 | $0,000000102057 |
| 2026-08-19 | $81.384 | $9,50 | $0,000000101650 |
| 2026-08-17 | $80.668 | $8,96 | $0,000000084241 |
| 2026-08-16 | $79.582 | $2,05 | $0,000000083500 |
| 2026-08-15 | $79.698 | $11,31 | $0,000000082376 |
| 2026-08-14 | $80.185 | $11,97 | $0,000000082496 |
| 2026-08-13 | $79.768 | $4,09 | $0,000000083000 |
| 2026-08-12 | $80.075 | $6,46 | $0,000000082568 |
| 2026-08-11 | $79.513 | $1,012 | $0,000000082886 |
| 2026-08-10 | $81.544 | $1,14 | $0,000000082304 |
| 2026-08-09 | $82.082 | $1,15 | $0,000000084407 |
| 2026-08-08 | $81.196 | $4,53 | $0,000000084964 |
| 2026-08-05 | $79.543 | $1,48 | $0,000000084046 |
| 2026-08-04 | $79.405 | $1,74 | $0,000000082336 |
| 2026-08-02 | $79.098 | $2,96 | $0,000000082193 |
| 2026-08-01 | $80.126 | $406,74 | $0,000000081875 |
| 2026-07-31 | $82.536 | $902,91 | $0,000000082939 |
| 2026-07-30 | $86.025 | $1,65 | $0,000000085433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
