X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $114.246 | $38,87 | N/A |
| 2026-10-05 | $114.745 | $504,35 | $0,000000118257 |
| 2026-10-04 | $117.028 | $24,83 | $0,000000118773 |
| 2026-10-03 | $116.494 | $1,050 | $0,000000121136 |
| 2026-10-02 | $118.429 | $115,77 | $0,000000120584 |
| 2026-10-01 | $117.447 | $13,82 | $0,000000122587 |
| 2026-09-30 | $116.780 | $12,55 | $0,000000121571 |
| 2026-09-29 | $117.819 | $1,34 | $0,000000120880 |
| 2026-09-28 | $118.409 | $228,95 | $0,000000121956 |
| 2026-09-27 | $119.472 | $75,53 | $0,000000122566 |
| 2026-09-26 | $120.002 | $699,18 | $0,000000123666 |
| 2026-09-25 | $116.727 | $160,11 | $0,000000124215 |
| 2026-09-24 | $116.758 | $160,15 | $0,000000120825 |
| 2026-09-23 | $114.850 | $5,31 | $0,000000120858 |
| 2026-09-22 | $118.908 | $131,83 | $0,000000118882 |
| 2026-09-21 | $116.792 | $19,38 | $0,000000123082 |
| 2026-09-20 | $112.263 | $378,94 | $0,000000120893 |
| 2026-09-19 | $111.337 | $459,80 | $0,000000116204 |
| 2026-09-18 | $103.659 | $10,20 | $0,000000115246 |
| 2026-09-17 | $103.135 | $551,47 | $0,000000107298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
