XerisCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $3.020.347 | $84.479 | N/A |
| 2026-08-21 | $3.331.360 | $78.366 | $0,00308258 |
| 2026-08-20 | $3.310.282 | $57.279 | $0,00340000 |
| 2026-08-19 | $3.064.093 | $33.800 | $0,00337849 |
| 2026-08-18 | $3.020.673 | $33.299 | $0,00312723 |
| 2026-08-17 | $3.253.504 | $37.061 | $0,00308291 |
| 2026-08-16 | $3.051.847 | $40.205 | $0,00332054 |
| 2026-08-15 | $3.366.182 | $51.568 | $0,00311473 |
| 2026-08-14 | $3.334.989 | $48.198 | $0,00343554 |
| 2026-08-13 | $3.011.114 | $52.013 | $0,00340371 |
| 2026-08-12 | $2.736.853 | $37.396 | $0,00307316 |
| 2026-08-11 | $2.766.418 | $52.686 | $0,00279325 |
| 2026-08-10 | $2.866.312 | $58.573 | $0,00282342 |
| 2026-08-09 | $3.406.558 | $53.095 | $0,00292537 |
| 2026-08-08 | $3.140.049 | $43.413 | $0,00347675 |
| 2026-08-07 | $2.888.421 | $32.018 | $0,00320475 |
| 2026-08-06 | $3.097.046 | $38.144 | $0,00294794 |
| 2026-08-05 | $2.826.482 | $35.894 | $0,00316086 |
| 2026-08-04 | $3.351.091 | $42.058 | $0,00288472 |
| 2026-08-03 | $3.190.737 | $47.178 | $0,00342014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
