XerisCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $2.988.207 | $32.941 | N/A |
| 2026-10-08 | $3.159.280 | $47.563 | $0,00304983 |
| 2026-10-07 | $3.491.427 | $41.724 | $0,00322443 |
| 2026-10-06 | $3.238.832 | $36.748 | $0,00356343 |
| 2026-10-05 | $3.171.105 | $30.352 | $0,00330562 |
| 2026-10-04 | $3.180.793 | $51.073 | $0,00323650 |
| 2026-10-03 | $3.051.550 | $35.111 | $0,00324639 |
| 2026-10-02 | $3.158.932 | $32.616 | $0,00311448 |
| 2026-10-01 | $3.266.064 | $47.525 | $0,00322407 |
| 2026-09-30 | $2.995.203 | $42.251 | $0,00333341 |
| 2026-09-29 | $3.084.359 | $40.409 | $0,00305697 |
| 2026-09-28 | $3.170.814 | $32.854 | $0,00314796 |
| 2026-09-27 | $3.213.097 | $36.438 | $0,00323620 |
| 2026-09-26 | $3.394.448 | $46.511 | $0,00327936 |
| 2026-09-25 | $3.018.810 | $36.521 | $0,00346445 |
| 2026-09-24 | $3.199.427 | $41.386 | $0,00308106 |
| 2026-09-23 | $3.302.458 | $50.276 | $0,00326535 |
| 2026-09-22 | $3.241.646 | $48.289 | $0,00337051 |
| 2026-09-21 | $3.171.881 | $41.562 | $0,00330844 |
| 2026-09-20 | $3.286.139 | $40.724 | $0,00323724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
