XERO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $68.229 | $53,06 | $0,00006823 |
| 2026-07-16 | $68.503 | $272,63 | $0,00006850 |
| 2026-07-15 | $72.365 | $1,51 | $0,00007237 |
| 2026-07-14 | $72.736 | $78,00 | $0,00007274 |
| 2026-07-13 | $70.950 | $52,93 | $0,00007095 |
| 2026-07-12 | $73.058 | $15,00 | $0,00007306 |
| 2026-07-11 | $71.919 | $10,68 | $0,00007192 |
| 2026-07-10 | $74.288 | $9,79 | $0,00007429 |
| 2026-07-09 | $74.198 | $38,46 | $0,00007420 |
| 2026-07-08 | $73.519 | $68,78 | $0,00007352 |
| 2026-07-07 | $76.614 | $24,92 | $0,00007662 |
| 2026-07-06 | $77.737 | $1,56 | $0,00007774 |
| 2026-07-05 | $77.290 | $196,26 | $0,00007729 |
| 2026-07-04 | $75.023 | $62,89 | $0,00007502 |
| 2026-07-03 | $75.979 | $6,20 | $0,00007598 |
| 2026-07-02 | $74.961 | $2,45 | $0,00007496 |
| 2026-07-01 | $71.948 | $23,67 | $0,00007195 |
| 2026-06-30 | $68.396 | $27,56 | $0,00006840 |
| 2026-06-29 | $69.674 | $3,54 | $0,00006968 |
| 2026-06-28 | $66.307 | $2,31 | $0,00006631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
