XERO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.716,02 | $71,17 | N/A |
| 2026-09-25 | $6.068,39 | $115,50 | $0,00000672 |
| 2026-09-24 | $6.069,46 | $115,53 | $0,00000607 |
| 2026-09-19 | $5.851,63 | $203,27 | $0,00000607 |
| 2026-09-11 | $5.562,51 | $125,49 | $0,00000585 |
| 2026-09-10 | $6.110,96 | $31,24 | $0,00000556 |
| 2026-09-04 | $6.332,08 | $43,60 | $0,00000611 |
| 2026-09-03 | $6.098,59 | $20,53 | $0,00000633 |
| 2026-09-02 | $6.115,98 | $66,21 | $0,00000610 |
| 2026-09-01 | $6.461,05 | $33,86 | $0,00000612 |
| 2026-08-29 | $6.606,28 | $59,37 | $0,00000646 |
| 2026-08-28 | $7.054,97 | $141,07 | $0,00000661 |
| 2026-08-27 | $6.604,94 | $21,52 | $0,00000706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
