Xertra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $21.342.529 | $243.310 | N/A |
| 2026-09-07 | $21.264.877 | $332.156 | $0,00968153 |
| 2026-09-06 | $21.333.889 | $366.433 | $0,00964764 |
| 2026-09-05 | $20.883.446 | $455.062 | $0,00968034 |
| 2026-09-04 | $21.215.236 | $1.164.655 | $0,00947757 |
| 2026-09-03 | $20.556.942 | $1.425.357 | $0,00962979 |
| 2026-09-02 | $20.972.100 | $8.439.648 | $0,00933229 |
| 2026-09-01 | $20.320.733 | $447.860 | $0,00952216 |
| 2026-08-31 | $20.423.782 | $303.105 | $0,00922777 |
| 2026-08-30 | $20.604.150 | $226.857 | $0,00927588 |
| 2026-08-29 | $20.694.832 | $789.754 | $0,00935947 |
| 2026-08-28 | $21.490.967 | $697.002 | $0,00940192 |
| 2026-08-27 | $20.934.116 | $593.898 | $0,00976542 |
| 2026-08-26 | $20.345.309 | $859.348 | $0,00951342 |
| 2026-08-25 | $20.651.480 | $1.597.280 | $0,00924727 |
| 2026-08-24 | $21.154.027 | $2.852.009 | $0,00938789 |
| 2026-08-23 | $20.183.675 | $777.185 | $0,00961783 |
| 2026-08-22 | $20.818.185 | $734.338 | $0,00917807 |
| 2026-08-21 | $19.467.577 | $718.496 | $0,00946807 |
| 2026-08-20 | $18.871.439 | $608.141 | $0,00885520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
