Xertra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $22.025.503 | $2.024.436 | N/A |
| 2026-06-28 | $23.132.689 | $13.670.659 | $0,01010147 |
| 2026-06-27 | $22.751.863 | $5.161.240 | $0,01061828 |
| 2026-06-26 | $23.996.787 | $6.643.544 | $0,01043784 |
| 2026-06-25 | $23.430.915 | $11.331.951 | $0,01100157 |
| 2026-06-24 | $21.451.358 | $3.842.212 | $0,01070487 |
| 2026-06-23 | $23.421.274 | $9.814.810 | $0,00983450 |
| 2026-06-22 | $23.112.822 | $27.925.445 | $0,01073388 |
| 2026-06-21 | $20.443.218 | $956.856 | $0,01059174 |
| 2026-06-20 | $20.749.952 | $2.112.321 | $0,00939396 |
| 2026-06-19 | $20.309.188 | $1.327.118 | $0,00956260 |
| 2026-06-18 | $21.232.785 | $5.008.967 | $0,00932986 |
| 2026-06-17 | $22.228.617 | $33.859.023 | $0,00975894 |
| 2026-06-16 | $20.362.671 | $2.412.129 | $0,01021492 |
| 2026-06-15 | $20.327.835 | $3.114.077 | $0,00937755 |
| 2026-06-14 | $20.673.434 | $5.022.168 | $0,00934021 |
| 2026-06-13 | $20.945.286 | $9.665.710 | $0,00950385 |
| 2026-06-12 | $23.148.581 | $24.859.861 | $0,00964853 |
| 2026-06-11 | $28.983.844 | $117.356.003 | $0,01064276 |
| 2026-06-10 | $18.104.184 | $88.087.659 | $0,01337096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
