XEXAMAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.450,25 | $6,39 | N/A |
| 2026-09-22 | $3.480,80 | $1,95 | $0,00000345 |
| 2026-09-21 | $3.443,58 | $1,72 | $0,00000348 |
| 2026-09-18 | $3.043,34 | $4,57 | $0,00000344 |
| 2026-09-16 | $2.902,58 | $8,85 | $0,00000304 |
| 2026-09-10 | $3.051,61 | $4,11 | $0,00000290 |
| 2026-09-09 | $3.121,02 | $1,083 | $0,00000305 |
| 2026-09-05 | $3.087,80 | $4,92 | $0,00000312 |
| 2026-09-04 | $3.155,19 | $3,71 | $0,00000309 |
| 2026-09-03 | $3.017,95 | $115,99 | $0,00000316 |
| 2026-09-02 | $3.306,80 | $1,064 | $0,00000302 |
| 2026-08-30 | $3.535,03 | $7,25 | $0,00000331 |
| 2026-08-29 | $3.501,48 | $3,50 | $0,00000354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
