xExchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $2.272.104 | $12.558,46 | N/A |
| 2026-10-12 | $2.448.575 | $9.324,12 | $0,000000557562 |
| 2026-10-11 | $2.464.732 | $10.023,26 | $0,000000600867 |
| 2026-10-10 | $2.461.917 | $3.292,22 | $0,000000604832 |
| 2026-10-09 | $2.454.829 | $6.443,17 | $0,000000604141 |
| 2026-10-08 | $2.486.405 | $10.347,71 | $0,000000602402 |
| 2026-10-07 | $2.625.192 | $10.028,82 | $0,000000610150 |
| 2026-10-06 | $2.557.285 | $6.466,27 | $0,000000644208 |
| 2026-10-05 | $2.439.199 | $9.458,33 | $0,000000627544 |
| 2026-10-04 | $2.519.825 | $2.143,37 | $0,000000598566 |
| 2026-10-03 | $2.479.689 | $4.812,69 | $0,000000618351 |
| 2026-10-02 | $2.561.315 | $3.218,60 | $0,000000608502 |
| 2026-10-01 | $2.563.252 | $7.182,36 | $0,000000628533 |
| 2026-09-30 | $2.482.124 | $10.257,89 | $0,000000629008 |
| 2026-09-29 | $2.575.961 | $6.465,29 | $0,000000609100 |
| 2026-09-28 | $2.635.040 | $4.407,55 | $0,000000632127 |
| 2026-09-27 | $2.784.510 | $16.035,08 | $0,000000646625 |
| 2026-09-26 | $2.745.566 | $5.872,13 | $0,000000683304 |
| 2026-09-25 | $2.710.034 | $15.839,72 | $0,000000673747 |
| 2026-09-24 | $2.738.613 | $57,50 | $0,000000665028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
