xExchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.352.896 | $3.593,06 | N/A |
| 2026-08-28 | $1.374.223 | $4.140,36 | $0,000000331993 |
| 2026-08-27 | $1.333.291 | $3.694,73 | $0,000000337227 |
| 2026-08-26 | $1.335.990 | $3.706,18 | $0,000000327182 |
| 2026-08-25 | $1.383.403 | $9.657,59 | $0,000000327845 |
| 2026-08-24 | $1.349.134 | $10.185,82 | $0,000000339480 |
| 2026-08-23 | $1.270.137 | $10.566,01 | $0,000000331070 |
| 2026-08-22 | $1.255.110 | $14.542,32 | $0,000000311685 |
| 2026-08-21 | $1.102.900 | $2.218,08 | $0,000000307997 |
| 2026-08-20 | $1.074.530 | $3.313,66 | $0,000000270646 |
| 2026-08-19 | $1.039.406 | $863,98 | $0,000000263684 |
| 2026-08-18 | $1.034.950 | $1.607,05 | $0,000000255064 |
| 2026-08-17 | $1.005.253 | $868,63 | $0,000000253971 |
| 2026-08-16 | $1.006.063 | $1.562,30 | $0,000000246684 |
| 2026-08-15 | $1.007.376 | $2.302,10 | $0,000000246882 |
| 2026-08-14 | $985.326 | $1.817,77 | $0,000000247205 |
| 2026-08-13 | $995.870 | $167,72 | $0,000000241794 |
| 2026-08-12 | $1.003.207 | $2.130,55 | $0,000000244381 |
| 2026-08-11 | $1.016.895 | $1.174,45 | $0,000000246182 |
| 2026-08-10 | $987.365 | $677,30 | $0,000000249541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
