xExchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.003.207 | $2.130,55 | N/A |
| 2026-08-11 | $1.019.599 | $1.177,57 | $0,000000246182 |
| 2026-08-10 | $988.817 | $678,30 | $0,000000250204 |
| 2026-08-09 | $1.003.151 | $1.264,85 | $0,000000242650 |
| 2026-08-08 | $992.984 | $537,93 | $0,000000246168 |
| 2026-08-07 | $1.020.502 | $1.018,93 | $0,000000243673 |
| 2026-08-06 | $1.021.175 | $222,62 | $0,000000250426 |
| 2026-08-05 | $1.003.203 | $2.735,48 | $0,000000250591 |
| 2026-08-04 | $996.135 | $1.770,66 | $0,000000246181 |
| 2026-08-03 | $992.225 | $203,19 | $0,000000244446 |
| 2026-08-02 | $989.094 | $1.666,52 | $0,000000243487 |
| 2026-08-01 | $985.489 | $2.346,63 | $0,000000242718 |
| 2026-07-31 | $982.807 | $1.456,84 | $0,000000241834 |
| 2026-07-30 | $991.422 | $2.582,86 | $0,000000241175 |
| 2026-07-29 | $991.474 | $1.252,81 | $0,000000243289 |
| 2026-07-28 | $1.000.258 | $2.253,95 | $0,000000243302 |
| 2026-07-27 | $1.017.113 | $2.132,88 | $0,000000245458 |
| 2026-07-26 | $1.006.157 | $2.716,39 | $0,000000249594 |
| 2026-07-25 | $1.031.905 | $2.685,02 | $0,000000246905 |
| 2026-07-24 | $1.050.556 | $1.778,49 | $0,000000253224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
