XFee Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $380.053 | $7.794,94 | N/A |
| 2026-06-09 | $361.586 | $3.382,56 | $2,57 |
| 2026-06-08 | $380.821 | $2.319,59 | $2,44 |
| 2026-06-07 | $372.327 | $4.957,58 | $2,58 |
| 2026-06-06 | $398.200 | $4.009,37 | $2,52 |
| 2026-06-05 | $679.796 | $2.699,24 | $2,71 |
| 2026-06-04 | $472.366 | $19.009,91 | $2,92 |
| 2026-06-03 | $739.287 | $48.458 | $3,20 |
| 2026-06-02 | $507.929 | $8.351,85 | $3,18 |
| 2026-06-01 | $554.358 | $3.959,61 | $3,45 |
| 2026-05-31 | $563.756 | $4.373,88 | $3,74 |
| 2026-05-30 | $548.106 | $6.316,65 | $3,79 |
| 2026-05-29 | $546.730 | $8.409,63 | $3,68 |
| 2026-05-28 | $572.387 | $15.207,40 | $3,62 |
| 2026-05-27 | $605.143 | $7.040,95 | $3,78 |
| 2026-05-26 | $605.087 | $10.165,01 | $4,04 |
| 2026-05-25 | $592.364 | $4.867,53 | $4,04 |
| 2026-05-24 | $566.387 | $13.670,09 | $4,02 |
| 2026-05-23 | $590.533 | $17.067,36 | $3,98 |
| 2026-05-22 | $656.589 | $5.318,29 | $4,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
