XFee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.942.756 | $5.546,93 | N/A |
| 2026-09-26 | $1.983.607 | $5.992,30 | $10,10 |
| 2026-09-25 | $1.967.784 | $7.806,40 | $10,31 |
| 2026-09-24 | $1.902.745 | $10.304,41 | $10,24 |
| 2026-09-23 | $2.092.925 | $7.819,54 | $9,86 |
| 2026-09-22 | $2.135.534 | $16.311,63 | $10,90 |
| 2026-09-21 | $2.024.267 | $3.153,46 | $11,18 |
| 2026-09-20 | $2.033.105 | $7.531,97 | $10,57 |
| 2026-09-19 | $2.122.280 | $19.293,55 | $10,61 |
| 2026-09-18 | $2.053.768 | $3.199,10 | $11,08 |
| 2026-09-17 | $1.942.637 | $4.991,34 | $10,73 |
| 2026-09-16 | $1.920.993 | $4.513,14 | $10,14 |
| 2026-09-15 | $2.089.716 | $13.154,15 | $10,04 |
| 2026-09-14 | $2.181.360 | $7.528,57 | $10,91 |
| 2026-09-13 | $2.304.199 | $7.416,61 | $11,37 |
| 2026-09-12 | $2.280.875 | $8.962,13 | $11,97 |
| 2026-09-11 | $2.135.109 | $12.811,65 | $11,81 |
| 2026-09-10 | $2.199.142 | $12.222,29 | $11,07 |
| 2026-09-09 | $2.318.878 | $34.288 | $11,41 |
| 2026-09-08 | $2.332.973 | $7.761,38 | $12,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
