Xfinance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $1.580.404 | $68,22 | N/A |
| 2026-10-26 | $1.561.227 | $27,17 | $55,00 |
| 2026-10-17 | $1.644.228 | $14,31 | $54,34 |
| 2026-10-16 | $1.649.133 | $14,35 | $57,22 |
| 2026-10-07 | $1.832.143 | $4,04 | $57,39 |
| 2026-10-06 | $1.831.828 | $4,04 | $63,76 |
| 2026-10-05 | $1.851.486 | $45,76 | $63,75 |
| 2026-10-04 | $1.851.937 | $45,77 | $64,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
