Xfinite Entertainment Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $702.495 | $14,73 | N/A |
| 2026-11-05 | $745.619 | $74,70 | $0,00017562 |
| 2026-11-04 | $714.930 | $6,44 | $0,00018640 |
| 2026-11-03 | $706.734 | $9,59 | $0,00017873 |
| 2026-11-02 | $718.967 | $1,33 | $0,00017668 |
| 2026-11-01 | $727.893 | $2,21 | $0,00017974 |
| 2026-10-31 | $730.630 | $15,03 | $0,00018197 |
| 2026-10-30 | $720.417 | $44,60 | $0,00018266 |
| 2026-10-29 | $776.271 | $8,04 | $0,00018010 |
| 2026-10-28 | $760.292 | $1,66 | $0,00019407 |
| 2026-10-26 | $779.117 | $4,84 | $0,00019007 |
| 2026-10-25 | $780.301 | $10,01 | $0,00019478 |
| 2026-10-24 | $783.393 | $4,72 | $0,00019508 |
| 2026-10-23 | $785.889 | $14,57 | $0,00019585 |
| 2026-10-22 | $820.196 | $3,96 | $0,00019647 |
| 2026-10-21 | $823.333 | $74,36 | $0,00020505 |
| 2026-10-20 | $805.804 | $0,864509 | $0,00020583 |
| 2026-10-19 | $800.651 | $7,71 | $0,00020145 |
| 2026-10-18 | $799.124 | $2,60 | $0,00020016 |
| 2026-10-17 | $825.158 | $9,73 | $0,00019978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
