xFractal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $10.041,86 | $13,23 | N/A |
| 2026-09-30 | $9.887,86 | $10,60 | $0,00001005 |
| 2026-09-29 | $9.730,55 | $8,89 | $0,00000990 |
| 2026-09-28 | $10.145,57 | $9,47 | $0,00000974 |
| 2026-09-27 | $9.974,14 | $7,99 | $0,00001016 |
| 2026-09-26 | $10.036,20 | $2,01 | $0,00000999 |
| 2026-09-25 | $9.808,11 | $2,11 | $0,00001005 |
| 2026-09-20 | $9.069,89 | $1,13 | $0,00000982 |
| 2026-09-16 | $7.998,37 | $11,83 | $0,00000908 |
| 2026-09-15 | $8.057,12 | $11,92 | $0,00000801 |
| 2026-09-11 | $8.170,60 | $1,85 | $0,00000807 |
| 2026-09-10 | $8.223,96 | $1,86 | $0,00000818 |
| 2026-09-06 | $8.546,14 | $1,97 | $0,00000823 |
| 2026-09-05 | $8.619,32 | $1,99 | $0,00000856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
