XFROG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $209.609 | $124,50 | N/A |
| 2026-08-30 | $213.605 | $46,58 | $0,000000998138 |
| 2026-08-29 | $209.536 | $35,17 | $0,00000102 |
| 2026-08-28 | $215.969 | $89,11 | $0,000000997790 |
| 2026-08-27 | $213.652 | $36,69 | $0,00000103 |
| 2026-08-26 | $215.340 | $4,53 | $0,00000102 |
| 2026-08-25 | $217.729 | $1,63 | $0,00000103 |
| 2026-08-22 | $206.916 | $21,66 | $0,00000104 |
| 2026-08-20 | $197.539 | $48,59 | $0,000000985314 |
| 2026-08-19 | $194.336 | $42,24 | $0,000000940662 |
| 2026-08-18 | $186.816 | $57,35 | $0,000000925407 |
| 2026-08-17 | $198.342 | $28,59 | $0,000000889598 |
| 2026-08-16 | $200.453 | $6,59 | $0,000000944486 |
| 2026-08-15 | $206.198 | $343,48 | $0,000000954539 |
| 2026-08-14 | $200.439 | $46,51 | $0,000000981894 |
| 2026-08-13 | $190.429 | $224,02 | $0,000000954472 |
| 2026-08-12 | $185.467 | $167,41 | $0,000000906803 |
| 2026-08-11 | $184.846 | $3,95 | $0,000000883177 |
| 2026-08-10 | $184.341 | $10,80 | $0,000000880219 |
| 2026-08-09 | $183.302 | $128,39 | $0,000000877816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
