xFUND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $688.203 | $56,69 | N/A |
| 2026-07-25 | $680.498 | $45,87 | $69,02 |
| 2026-07-24 | $681.679 | $74,07 | $68,25 |
| 2026-07-23 | $698.872 | $71,31 | $68,37 |
| 2026-07-22 | $708.799 | $71,09 | $70,09 |
| 2026-07-19 | $679.802 | $181,60 | $71,09 |
| 2026-07-18 | $674.387 | $2.166,84 | $68,18 |
| 2026-07-17 | $682.560 | $411,49 | $67,64 |
| 2026-07-16 | $701.709 | $263,47 | $68,46 |
| 2026-07-15 | $687.516 | $86,02 | $70,38 |
| 2026-07-14 | $644.459 | $2,32 | $68,95 |
| 2026-07-13 | $636.784 | $2,01 | $64,63 |
| 2026-07-12 | $654.207 | $116,50 | $63,86 |
| 2026-07-11 | $651.461 | $17,77 | $65,61 |
| 2026-07-10 | $635.261 | $57,42 | $65,34 |
| 2026-07-09 | $634.547 | $38,95 | $63,71 |
| 2026-07-08 | $639.889 | $57,85 | $63,64 |
| 2026-07-06 | $639.170 | $60,67 | $64,18 |
| 2026-07-05 | $651.425 | $2,12 | $64,10 |
| 2026-07-04 | $644.115 | $2,79 | $65,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
