xFUND Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $653.430 | $2,83 | N/A |
| 2026-07-03 | $620.574 | $3,36 | $62,24 |
| 2026-07-02 | $618.012 | $3,34 | $61,98 |
| 2026-07-01 | $598.478 | $350,74 | $60,02 |
| 2026-06-28 | $573.451 | $57,41 | $57,51 |
| 2026-06-27 | $573.290 | $114,99 | $57,50 |
| 2026-06-26 | $573.587 | $62,55 | $57,53 |
| 2026-06-25 | $599.113 | $49,43 | $60,09 |
| 2026-06-24 | $576.986 | $46,78 | $57,87 |
| 2026-06-23 | $606.421 | $73,15 | $60,82 |
| 2026-06-22 | $628.079 | $421,68 | $62,99 |
| 2026-06-17 | $639.467 | $1,64 | $64,13 |
| 2026-06-16 | $656.431 | $162,98 | $65,83 |
| 2026-06-14 | $609.953 | $96,31 | $61,17 |
| 2026-06-13 | $610.238 | $121,96 | $61,20 |
| 2026-06-12 | $608.770 | $926,70 | $61,05 |
| 2026-06-11 | $611.763 | $242,13 | $61,35 |
| 2026-06-10 | $595.331 | $59,41 | $59,71 |
| 2026-06-09 | $603.921 | $114,98 | $60,57 |
| 2026-06-08 | $618.727 | $715,64 | $62,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
