XGame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $267.810 | $10,67 | N/A |
| 2026-07-18 | $263.004 | $738,54 | $0,00083559 |
| 2026-07-17 | $268.509 | $2.242,24 | $0,00085308 |
| 2026-07-16 | $273.213 | $2.858,16 | $0,00086803 |
| 2026-07-15 | $284.230 | $820,73 | $0,00090303 |
| 2026-07-14 | $255.215 | $2.809,82 | $0,00081084 |
| 2026-07-13 | $217.958 | $2.459,26 | $0,00069247 |
| 2026-07-12 | $234.929 | $826,09 | $0,00074639 |
| 2026-07-11 | $231.420 | $1.247,06 | $0,00073525 |
| 2026-07-10 | $226.593 | $2.644,82 | $0,00071991 |
| 2026-07-09 | $264.728 | $2.571,18 | $0,00084107 |
| 2026-07-08 | $245.779 | $5.214,06 | $0,00078087 |
| 2026-07-07 | $265.329 | $4.459,36 | $0,00084298 |
| 2026-07-06 | $300.032 | $2.916,27 | $0,00095323 |
| 2026-07-05 | $319.960 | $3.710,06 | $0,00101655 |
| 2026-07-04 | $321.022 | $4.584,82 | $0,00101992 |
| 2026-07-03 | $297.543 | $5.598,78 | $0,00094532 |
| 2026-07-02 | $253.669 | $8,18 | $0,00080593 |
| 2026-07-01 | $258.081 | $3.190,08 | $0,00081995 |
| 2026-06-30 | $246.886 | $2.116,54 | $0,00078438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
