xHashtag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $2.087,55 | N/A |
| 2026-10-03 | $0,000000000000000000 | $3.505,63 | $0,00096402 |
| 2026-10-02 | $0,000000000000000000 | $2.556,84 | $0,00091875 |
| 2026-10-01 | $0,000000000000000000 | $4.801,97 | $0,00087985 |
| 2026-09-30 | $0,000000000000000000 | $13.068,57 | $0,00077973 |
| 2026-09-29 | $0,000000000000000000 | $114,64 | $0,00081502 |
| 2026-09-28 | $0,000000000000000000 | $259,34 | $0,00070617 |
| 2026-09-27 | $0,000000000000000000 | $1.217,32 | $0,00070633 |
| 2026-09-26 | $0,000000000000000000 | $1.791,59 | $0,00070346 |
| 2026-09-25 | $0,000000000000000000 | $896,52 | $0,00069989 |
| 2026-09-24 | $0,000000000000000000 | $4.025,37 | $0,00068869 |
| 2026-09-23 | $0,000000000000000000 | $1.585,11 | $0,00067657 |
| 2026-09-22 | $0,000000000000000000 | $2.178,92 | $0,00083638 |
| 2026-09-21 | $0,000000000000000000 | $359,96 | $0,00063039 |
| 2026-09-20 | $0,000000000000000000 | $406,22 | $0,00060936 |
| 2026-09-19 | $0,000000000000000000 | $1.955,38 | $0,00058540 |
| 2026-09-18 | $0,000000000000000000 | $1.119,38 | $0,00058434 |
| 2026-09-17 | $0,000000000000000000 | $2.345,35 | $0,00054828 |
| 2026-09-16 | $0,000000000000000000 | $4.171,36 | $0,00056712 |
| 2026-09-15 | $0,000000000000000000 | $23.812 | $0,00056946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
