xHashtag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $154,22 | N/A |
| 2026-08-18 | $0,000000000000000000 | $53,85 | $0,00047352 |
| 2026-08-17 | $0,000000000000000000 | $21,82 | $0,00047433 |
| 2026-08-15 | $0,000000000000000000 | $46,29 | $0,00047386 |
| 2026-08-14 | $0,000000000000000000 | $18,72 | $0,00048277 |
| 2026-08-13 | $0,000000000000000000 | $100,22 | $0,00048061 |
| 2026-08-12 | $0,000000000000000000 | $284,96 | $0,00048137 |
| 2026-08-11 | $0,000000000000000000 | $58,21 | $0,00048701 |
| 2026-08-10 | $0,000000000000000000 | $5,33 | $0,00048210 |
| 2026-08-09 | $0,000000000000000000 | $129,72 | $0,00048229 |
| 2026-08-08 | $0,000000000000000000 | $74,93 | $0,00048231 |
| 2026-08-07 | $0,000000000000000000 | $111,64 | $0,00048235 |
| 2026-08-06 | $0,000000000000000000 | $150,90 | $0,00049263 |
| 2026-08-05 | $0,000000000000000000 | $300,69 | $0,00049868 |
| 2026-08-04 | $0,000000000000000000 | $628,08 | $0,00049997 |
| 2026-08-03 | $0,000000000000000000 | $53,34 | $0,00048129 |
| 2026-08-02 | $0,000000000000000000 | $1.037,74 | $0,00050005 |
| 2026-08-01 | $0,000000000000000000 | $1.383,83 | $0,00050021 |
| 2026-07-31 | $0,000000000000000000 | $231,53 | $0,00056949 |
| 2026-07-30 | $0,000000000000000000 | $663,98 | $0,00046919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
