xHYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $7.139.586 | $5.222,49 | N/A |
| 2026-09-30 | $7.116.074 | $4.262,54 | $1,060 |
| 2026-09-29 | $7.117.926 | $2.233,63 | $1,059 |
| 2026-09-28 | $7.107.616 | $6.407,25 | $1,058 |
| 2026-09-27 | $7.097.919 | $20,65 | $1,059 |
| 2026-09-26 | $7.056.573 | $18.897,05 | $1,061 |
| 2026-09-25 | $7.026.137 | $6.072,53 | $1,058 |
| 2026-09-24 | $7.029.327 | $233,80 | $1,056 |
| 2026-09-23 | $7.020.281 | $613,26 | $1,056 |
| 2026-09-22 | $7.023.539 | $10.218,57 | $1,056 |
| 2026-09-21 | $7.068.138 | $4.143,89 | $1,056 |
| 2026-09-20 | $7.068.764 | $623,52 | $1,055 |
| 2026-09-19 | $7.070.939 | $15.361,83 | $1,054 |
| 2026-09-18 | $6.698.672 | $261,29 | $1,054 |
| 2026-09-17 | $6.687.799 | $1.812,84 | $1,055 |
| 2026-09-16 | $6.703.841 | $119,79 | $1,053 |
| 2026-09-15 | $6.712.712 | $1.174,93 | $1,055 |
| 2026-09-14 | $6.684.129 | $104,34 | $1,054 |
| 2026-09-13 | $6.717.411 | $7.150,20 | $1,049 |
| 2026-09-12 | $6.650.715 | $5.232,39 | $1,054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
