xHYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.522.513 | $12.269,36 | N/A |
| 2026-06-25 | $5.513.806 | $5.407,83 | $1,031 |
| 2026-06-24 | $5.518.382 | $7.239,08 | $1,030 |
| 2026-06-23 | $5.480.055 | $3.577,06 | $1,044 |
| 2026-06-22 | $5.499.489 | $1.792,86 | $1,031 |
| 2026-06-21 | $5.461.285 | $1.505,11 | $1,032 |
| 2026-06-20 | $5.597.147 | $2.643,63 | $1,031 |
| 2026-06-19 | $5.601.858 | $2.381,41 | $1,030 |
| 2026-06-18 | $5.579.398 | $1.971,50 | $1,032 |
| 2026-06-17 | $5.615.976 | $2.461,50 | $1,026 |
| 2026-06-16 | $5.188.821 | $958,58 | $1,031 |
| 2026-06-15 | $5.154.594 | $617,26 | $1,039 |
| 2026-06-14 | $5.157.695 | $1.137,03 | $1,032 |
| 2026-06-13 | $5.138.797 | $1.352,15 | $1,033 |
| 2026-06-12 | $5.131.711 | $16.320,42 | $1,027 |
| 2026-06-11 | $5.147.716 | $32.445 | $1,024 |
| 2026-06-10 | $5.093.105 | $9.561,58 | $1,029 |
| 2026-06-09 | $4.894.557 | $13.449,97 | $1,029 |
| 2026-06-08 | $4.809.402 | $29.137 | $1,023 |
| 2026-06-07 | $4.766.529 | $58.495 | $1,030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
