xHYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $5.767.733 | $643,66 | N/A |
| 2026-08-11 | $5.769.093 | $3.534,55 | $1,042 |
| 2026-08-10 | $5.779.787 | $247,53 | $1,042 |
| 2026-08-09 | $5.791.098 | $644,72 | $1,042 |
| 2026-08-08 | $5.793.444 | $7.174,55 | $1,042 |
| 2026-08-07 | $5.801.656 | $163,18 | $1,042 |
| 2026-08-06 | $5.792.325 | $200,54 | $1,041 |
| 2026-08-05 | $5.806.546 | $81,31 | $1,039 |
| 2026-08-04 | $5.830.144 | $491,63 | $1,041 |
| 2026-08-03 | $5.833.430 | $367,27 | $1,041 |
| 2026-08-02 | $5.823.803 | $10.193,49 | $1,041 |
| 2026-08-01 | $5.825.083 | $10.592,89 | $1,041 |
| 2026-07-31 | $5.749.254 | $70,90 | $1,039 |
| 2026-07-30 | $5.760.635 | $693,98 | $1,038 |
| 2026-07-29 | $5.768.375 | $154,72 | $1,038 |
| 2026-07-28 | $5.791.600 | $1.036,49 | $1,038 |
| 2026-07-27 | $5.793.089 | $41,05 | $1,038 |
| 2026-07-26 | $5.796.216 | $8.040,23 | $1,038 |
| 2026-07-25 | $5.792.364 | $1.573,20 | $1,038 |
| 2026-07-24 | $5.778.238 | $208,63 | $1,038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
