Xi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $285.846 | $633,24 | N/A |
| 2026-06-25 | $231.945 | $402,68 | $0,00067897 |
| 2026-06-24 | $258.485 | $160,77 | $0,00055118 |
| 2026-06-23 | $285.323 | $612,72 | $0,00061398 |
| 2026-06-22 | $247.030 | $619,76 | $0,00067773 |
| 2026-06-21 | $240.098 | $170,68 | $0,00058721 |
| 2026-06-20 | $247.051 | $270,26 | $0,00057030 |
| 2026-06-19 | $244.842 | $312,71 | $0,00058703 |
| 2026-06-18 | $287.632 | $21,38 | $0,00058202 |
| 2026-06-17 | $292.343 | $129,24 | $0,00068312 |
| 2026-06-16 | $287.364 | $2.070,79 | $0,00069377 |
| 2026-06-15 | $285.421 | $159,64 | $0,00068257 |
| 2026-06-14 | $271.928 | $237,49 | $0,00067796 |
| 2026-06-13 | $265.190 | $217,58 | $0,00064586 |
| 2026-06-12 | $289.246 | $315,84 | $0,00062991 |
| 2026-06-11 | $292.409 | $243,64 | $0,00068704 |
| 2026-06-10 | $307.241 | $203,37 | $0,00069456 |
| 2026-06-09 | $328.264 | $238,69 | $0,00072979 |
| 2026-06-08 | $349.578 | $395,10 | $0,00077784 |
| 2026-06-07 | $300.361 | $318,42 | $0,00083035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
