Xi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $294.747 | $1.342,88 | N/A |
| 2026-08-10 | $219.258 | $4.354,79 | $0,00070011 |
| 2026-08-09 | $339.142 | $162,13 | $0,00052080 |
| 2026-08-08 | $348.671 | $65,62 | $0,00080556 |
| 2026-08-07 | $347.436 | $143,73 | $0,00082820 |
| 2026-08-06 | $338.816 | $540,07 | $0,00082526 |
| 2026-08-05 | $407.408 | $985,60 | $0,00080479 |
| 2026-08-04 | $359.568 | $770,37 | $0,00096771 |
| 2026-08-03 | $402.270 | $484,99 | $0,00085408 |
| 2026-08-02 | $397.490 | $4,02 | $0,00095551 |
| 2026-08-01 | $402.937 | $951,37 | $0,00094416 |
| 2026-07-31 | $409.513 | $1.087,84 | $0,00095710 |
| 2026-07-30 | $393.648 | $1.872,87 | $0,00097272 |
| 2026-07-29 | $370.658 | $30.110 | $0,00093503 |
| 2026-07-28 | $238.436 | $2,47 | $0,00088042 |
| 2026-07-27 | $241.215 | $3,89 | $0,00056636 |
| 2026-07-26 | $230.338 | $145,90 | $0,00057296 |
| 2026-07-25 | $233.216 | $22,16 | $0,00054712 |
| 2026-07-24 | $239.992 | $28,50 | $0,00055396 |
| 2026-07-23 | $248.759 | $59,36 | $0,00057005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
