XiaoBai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $49.378 | $245,40 | N/A |
| 2026-09-09 | $49.777 | $12,90 | $0,000000000049378 |
| 2026-09-08 | $49.778 | $100,65 | $0,000000000049777 |
| 2026-09-07 | $51.105 | $21,45 | $0,000000000049778 |
| 2026-09-06 | $50.153 | $2.069,46 | $0,000000000051105 |
| 2026-09-05 | $51.052 | $1.287,35 | $0,000000000050153 |
| 2026-09-04 | $58.214 | $52,30 | $0,000000000051052 |
| 2026-09-03 | $55.889 | $332,35 | $0,000000000058214 |
| 2026-09-02 | $58.583 | $2.271,24 | $0,000000000055889 |
| 2026-09-01 | $59.379 | $518,43 | $0,000000000058583 |
| 2026-08-31 | $60.613 | $2,17 | $0,000000000059379 |
| 2026-08-30 | $61.682 | $616,87 | $0,000000000060613 |
| 2026-08-29 | $62.864 | $1.530,43 | $0,000000000061682 |
| 2026-08-28 | $65.669 | $540,09 | $0,000000000062864 |
| 2026-08-27 | $68.368 | $5.451,21 | $0,000000000065669 |
| 2026-08-26 | $74.417 | $16,56 | $0,000000000068368 |
| 2026-08-25 | $75.859 | $104,54 | $0,000000000074417 |
| 2026-08-24 | $74.530 | $261,59 | $0,000000000075859 |
| 2026-08-23 | $73.717 | $633,72 | $0,000000000074530 |
| 2026-08-22 | $79.046 | $2.569,36 | $0,000000000073717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
