小蚂蚁 (Little Ant) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $9.935,09 | $6,58 | N/A |
| 2026-10-13 | $9.841,35 | $13,35 | $0,00001749 |
| 2026-10-12 | $10.142,57 | $115,12 | $0,00001733 |
| 2026-10-11 | $10.324,41 | $54,48 | $0,00001786 |
| 2026-10-07 | $10.864,54 | $21,22 | $0,00001818 |
| 2026-10-06 | $11.058,61 | $9,79 | $0,00001913 |
| 2026-10-05 | $11.179,25 | $72,63 | $0,00001947 |
| 2026-10-04 | $11.152,22 | $1,10 | $0,00001968 |
| 2026-09-27 | $11.015,39 | $38,28 | $0,00001964 |
| 2026-09-26 | $11.023,14 | $38,30 | $0,00001939 |
| 2026-09-25 | $11.232,84 | $87,52 | $0,00001941 |
| 2026-09-24 | $11.293,79 | $1,45 | $0,00001978 |
| 2026-09-23 | $11.599,52 | $20,55 | $0,00001988 |
| 2026-09-22 | $11.628,11 | $8,06 | $0,00002042 |
| 2026-09-21 | $11.319,54 | $3,96 | $0,00002047 |
| 2026-09-20 | $11.182,13 | $4,73 | $0,00001993 |
| 2026-09-19 | $11.183,71 | $4,73 | $0,00001969 |
| 2026-09-17 | $10.688,26 | $72,86 | $0,00001969 |
| 2026-09-16 | $10.710,00 | $12,97 | $0,00001881 |
| 2026-09-15 | $10.872,73 | $125,82 | $0,00001884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
