小蚂蚁 (Little Ant) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $14.691,53 | $44,87 | N/A |
| 2026-08-19 | $14.061,02 | $470,70 | $0,00002585 |
| 2026-08-18 | $15.909,72 | $192,81 | $0,00002474 |
| 2026-08-17 | $16.684,37 | $14,16 | $0,00002799 |
| 2026-08-16 | $16.888,83 | $52,49 | $0,00002935 |
| 2026-08-15 | $17.034,80 | $28,68 | $0,00002971 |
| 2026-08-14 | $17.194,75 | $2,31 | $0,00002997 |
| 2026-08-13 | $17.180,24 | $1,30 | $0,00003025 |
| 2026-08-12 | $17.295,63 | $10,41 | $0,00003022 |
| 2026-08-11 | $16.840,33 | $51,19 | $0,00003042 |
| 2026-08-10 | $16.870,42 | $52,60 | $0,00002962 |
| 2026-08-09 | $16.966,29 | $22,19 | $0,00002968 |
| 2026-08-08 | $16.807,77 | $351,32 | $0,00002984 |
| 2026-08-07 | $18.468,06 | $108,95 | $0,00002956 |
| 2026-08-06 | $18.991,23 | $87,59 | $0,00003248 |
| 2026-08-05 | $19.241,19 | $2,85 | $0,00003340 |
| 2026-08-04 | $19.106,65 | $109,78 | $0,00003384 |
| 2026-08-03 | $19.092,71 | $63,12 | $0,00003361 |
| 2026-08-02 | $18.914,77 | $31,94 | $0,00003358 |
| 2026-08-01 | $19.461,98 | $226,06 | $0,00003327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
