小蚂蚁 (Little Ant) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $159.161 | $1.294,45 | N/A |
| 2026-06-25 | $157.508 | $4.466,97 | $0,00027874 |
| 2026-06-24 | $202.389 | $1.469,27 | $0,00027584 |
| 2026-06-23 | $216.092 | $2.225,71 | $0,00035458 |
| 2026-06-22 | $215.433 | $2.101,90 | $0,00037841 |
| 2026-06-21 | $211.075 | $5.417,36 | $0,00037704 |
| 2026-06-20 | $251.955 | $4.919,46 | $0,00036968 |
| 2026-06-19 | $249.093 | $3.068,13 | $0,00044133 |
| 2026-06-18 | $263.744 | $2.751,01 | $0,00043614 |
| 2026-06-17 | $250.030 | $1.123,54 | $0,00046173 |
| 2026-06-16 | $255.670 | $3.624,59 | $0,00043721 |
| 2026-06-15 | $256.589 | $4.156,23 | $0,00044792 |
| 2026-06-14 | $237.414 | $3.305,84 | $0,00044914 |
| 2026-06-13 | $210.193 | $5.173,68 | $0,00041578 |
| 2026-06-12 | $165.332 | $12.491,17 | $0,00036800 |
| 2026-06-11 | $226.554 | $5.474,69 | $0,00028921 |
| 2026-06-10 | $254.048 | $11.743,46 | $0,00039680 |
| 2026-06-09 | $299.611 | $1.264,26 | $0,00044495 |
| 2026-06-08 | $309.076 | $4.555,62 | $0,00052435 |
| 2026-06-07 | $325.895 | $5.440,28 | $0,00053992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
