星星 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $11.790,90 | $1.389,30 | N/A |
| 2026-10-10 | $8.924,17 | $679,71 | $0,00001198 |
| 2026-10-09 | $10.786,27 | $141,62 | $0,00000907 |
| 2026-10-08 | $11.591,04 | $1.851,22 | $0,00001096 |
| 2026-10-07 | $10.967,46 | $398,00 | $0,00001177 |
| 2026-10-06 | $9.677,57 | $3,11 | $0,00001114 |
| 2026-10-05 | $9.756,39 | $2,42 | $0,00000983 |
| 2026-10-04 | $9.611,61 | $9,70 | $0,00000991 |
| 2026-10-03 | $9.650,08 | $247,14 | $0,00000976 |
| 2026-10-02 | $9.556,35 | $256,98 | $0,00000980 |
| 2026-10-01 | $9.584,22 | $54,09 | $0,00000971 |
| 2026-09-30 | $9.852,15 | $218,80 | $0,00000974 |
| 2026-09-29 | $10.323,84 | $2,77 | $0,00001001 |
| 2026-09-28 | $10.310,66 | $2,77 | $0,00001049 |
| 2026-09-27 | $10.894,85 | $290,41 | $0,00001047 |
| 2026-09-26 | $11.468,15 | $98,82 | $0,00001107 |
| 2026-09-25 | $11.408,96 | $74,28 | $0,00001165 |
| 2026-09-24 | $11.134,04 | $26,06 | $0,00001159 |
| 2026-09-23 | $11.351,63 | $116,24 | $0,00001131 |
| 2026-09-22 | $11.779,79 | $88,60 | $0,00001153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
