星星 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.468,15 | $98,82 | N/A |
| 2026-09-25 | $11.408,96 | $74,28 | $0,00001165 |
| 2026-09-24 | $11.134,04 | $26,06 | $0,00001159 |
| 2026-09-23 | $11.351,63 | $116,24 | $0,00001131 |
| 2026-09-22 | $11.779,79 | $88,60 | $0,00001153 |
| 2026-09-21 | $11.040,19 | $69,91 | $0,00001197 |
| 2026-09-20 | $10.835,94 | $14,50 | $0,00001121 |
| 2026-09-19 | $11.406,66 | $56,81 | $0,00001101 |
| 2026-09-18 | $10.926,97 | $20,93 | $0,00001159 |
| 2026-09-17 | $9.919,81 | $38,98 | $0,00001110 |
| 2026-09-16 | $9.850,47 | $592,04 | $0,00001008 |
| 2026-09-15 | $12.379,99 | $142,82 | $0,00001001 |
| 2026-09-14 | $11.786,19 | $1.585,12 | $0,00001258 |
| 2026-09-13 | $10.651,02 | $12,45 | $0,00001197 |
| 2026-09-12 | $10.744,39 | $14,01 | $0,00001082 |
| 2026-09-11 | $10.464,51 | $114,01 | $0,00001091 |
| 2026-09-10 | $10.686,82 | $81,10 | $0,00001063 |
| 2026-09-08 | $11.082,91 | $53,39 | $0,00001086 |
| 2026-09-07 | $11.307,32 | $112,84 | $0,00001126 |
| 2026-09-06 | $10.845,52 | $470,95 | $0,00001149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
