Xing Xing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $63.666 | $85,28 | N/A |
| 2026-08-17 | $62.876 | $29,93 | $0,00006437 |
| 2026-08-16 | $63.337 | $156,99 | $0,00006357 |
| 2026-08-15 | $64.339 | $79,07 | $0,00006403 |
| 2026-08-14 | $65.506 | $54,34 | $0,00006505 |
| 2026-08-13 | $65.264 | $30,24 | $0,00006623 |
| 2026-08-12 | $65.668 | $730,89 | $0,00006598 |
| 2026-08-11 | $70.466 | $46,61 | $0,00006639 |
| 2026-08-10 | $70.864 | $211,85 | $0,00007124 |
| 2026-08-09 | $69.505 | $13,27 | $0,00007164 |
| 2026-08-08 | $67.657 | $2.368,49 | $0,00007027 |
| 2026-08-07 | $65.858 | $447,36 | $0,00006840 |
| 2026-08-06 | $65.248 | $75,04 | $0,00006658 |
| 2026-08-05 | $64.884 | $301,49 | $0,00006597 |
| 2026-08-04 | $64.669 | $10,95 | $0,00006560 |
| 2026-08-03 | $63.906 | $6,84 | $0,00006538 |
| 2026-08-02 | $63.091 | $51,10 | $0,00006461 |
| 2026-08-01 | $63.761 | $75,91 | $0,00006379 |
| 2026-07-31 | $64.800 | $262,18 | $0,00006446 |
| 2026-07-30 | $64.046 | $314,44 | $0,00006551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
