Xing Xing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $67.742 | $109,41 | N/A |
| 2026-07-02 | $65.826 | $23,83 | $0,00006655 |
| 2026-07-01 | $63.145 | $1.909,31 | $0,00006384 |
| 2026-06-30 | $59.334 | $234,01 | $0,00005999 |
| 2026-06-29 | $62.121 | $295,25 | $0,00006280 |
| 2026-06-28 | $57.348 | $221,58 | $0,00005798 |
| 2026-06-27 | $57.710 | $32,80 | $0,00005834 |
| 2026-06-26 | $59.246 | $563,78 | $0,00005990 |
| 2026-06-25 | $52.527 | $620,17 | $0,00005310 |
| 2026-06-24 | $51.306 | $2.022,49 | $0,00005187 |
| 2026-06-23 | $68.891 | $627,74 | $0,00006965 |
| 2026-06-22 | $72.491 | $364,42 | $0,00007329 |
| 2026-06-21 | $71.998 | $509,55 | $0,00007279 |
| 2026-06-20 | $69.467 | $182,54 | $0,00007023 |
| 2026-06-19 | $65.386 | $165,50 | $0,00006611 |
| 2026-06-18 | $66.558 | $436,87 | $0,00006729 |
| 2026-06-17 | $66.165 | $474,22 | $0,00006689 |
| 2026-06-16 | $67.101 | $917,72 | $0,00006784 |
| 2026-06-15 | $66.641 | $356,34 | $0,00006737 |
| 2026-06-14 | $65.061 | $223,88 | $0,00006578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
