Xing Xing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $87.034 | $94,73 | N/A |
| 2026-10-02 | $86.926 | $62,44 | $0,00008799 |
| 2026-10-01 | $86.988 | $344,51 | $0,00008788 |
| 2026-09-30 | $85.891 | $153,59 | $0,00008795 |
| 2026-09-29 | $86.352 | $82,53 | $0,00008684 |
| 2026-09-28 | $89.077 | $955,79 | $0,00008730 |
| 2026-09-27 | $88.834 | $47,80 | $0,00009006 |
| 2026-09-26 | $89.904 | $37,21 | $0,00008981 |
| 2026-09-25 | $85.526 | $8,65 | $0,00009089 |
| 2026-09-24 | $84.515 | $13,10 | $0,00008647 |
| 2026-09-23 | $88.063 | $322,17 | $0,00008545 |
| 2026-09-22 | $90.339 | $1.480,62 | $0,00008903 |
| 2026-09-21 | $81.564 | $3,69 | $0,00009133 |
| 2026-09-20 | $81.906 | $62,48 | $0,00008246 |
| 2026-09-19 | $82.352 | $812,41 | $0,00008281 |
| 2026-09-18 | $70.188 | $162,55 | $0,00008326 |
| 2026-09-17 | $70.286 | $596,89 | $0,00007096 |
| 2026-09-16 | $71.650 | $101,24 | $0,00007106 |
| 2026-09-15 | $75.822 | $26,18 | $0,00007244 |
| 2026-09-14 | $73.304 | $51,27 | $0,00007666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
