Xion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.866.591 | $30.875 | N/A |
| 2026-06-25 | $11.004.294 | $42.162 | $0,139253 |
| 2026-06-24 | $10.602.389 | $116.269 | $0,155311 |
| 2026-06-23 | $8.446.636 | $967.321 | $0,149638 |
| 2026-06-22 | $8.276.137 | $947.719 | $0,119944 |
| 2026-06-21 | $8.539.778 | $2.608.773 | $0,116806 |
| 2026-06-20 | $8.997.111 | $3.179.792 | $0,120528 |
| 2026-06-19 | $8.993.350 | $4.923.366 | $0,127150 |
| 2026-06-18 | $10.758.281 | $4.795.698 | $0,126525 |
| 2026-06-17 | $8.910.681 | $5.205.555 | $0,151851 |
| 2026-06-16 | $8.397.845 | $6.493.173 | $0,125766 |
| 2026-06-15 | $8.267.857 | $4.305.415 | $0,118568 |
| 2026-06-14 | $8.336.155 | $2.810.325 | $0,116626 |
| 2026-06-13 | $8.518.676 | $4.097.038 | $0,117642 |
| 2026-06-12 | $8.701.682 | $951.799 | $0,120230 |
| 2026-06-11 | $8.084.891 | $1.792.866 | $0,122814 |
| 2026-06-10 | $7.987.118 | $1.066.539 | $0,114458 |
| 2026-06-09 | $8.500.544 | $973.476 | $0,112865 |
| 2026-06-08 | $8.434.746 | $972.294 | $0,119964 |
| 2026-06-07 | $8.152.465 | $5.040.508 | $0,119045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
