Xion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $11.001.936 | $1.889,32 | N/A |
| 2026-09-28 | $11.218.166 | $3.260,95 | $0,118714 |
| 2026-09-27 | $10.338.480 | $1.239,40 | $0,121047 |
| 2026-09-26 | $12.106.468 | $663,74 | $0,111555 |
| 2026-09-25 | $10.322.253 | $1.671,55 | $0,130632 |
| 2026-09-24 | $10.562.828 | $3.447,23 | $0,111380 |
| 2026-09-23 | $11.302.553 | $6.783,67 | $0,113976 |
| 2026-09-22 | $11.096.375 | $6.754,04 | $0,121958 |
| 2026-09-21 | $9.828.202 | $1.482,27 | $0,119733 |
| 2026-09-20 | $9.856.820 | $497,57 | $0,106049 |
| 2026-09-19 | $9.776.686 | $1.387,00 | $0,106358 |
| 2026-09-18 | $9.759.212 | $399,94 | $0,105493 |
| 2026-09-17 | $9.510.149 | $439,22 | $0,105305 |
| 2026-09-16 | $9.478.212 | $162,00 | $0,102617 |
| 2026-09-15 | $9.613.819 | $376,69 | $0,102273 |
| 2026-09-14 | $9.665.748 | $244,29 | $0,103736 |
| 2026-09-13 | $9.980.672 | $60,78 | $0,104296 |
| 2026-09-12 | $9.744.330 | $681,12 | $0,107694 |
| 2026-09-11 | $9.779.629 | $5.549,53 | $0,105144 |
| 2026-09-10 | $10.137.371 | $2.843,11 | $0,105525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
