Xion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $9.811.479 | $686,34 | N/A |
| 2026-08-10 | $10.048.803 | $1.299,09 | $0,105869 |
| 2026-08-09 | $10.047.418 | $1.588,12 | $0,108429 |
| 2026-08-08 | $9.788.564 | $581,65 | $0,108415 |
| 2026-08-07 | $9.986.116 | $2.771,41 | $0,105621 |
| 2026-08-06 | $9.948.529 | $3.480,56 | $0,107753 |
| 2026-08-05 | $9.891.192 | $1.936,04 | $0,107347 |
| 2026-08-04 | $9.661.484 | $6.551,75 | $0,106729 |
| 2026-08-03 | $10.089.067 | $5.241,14 | $0,104250 |
| 2026-08-02 | $11.137.840 | $20.549 | $0,108864 |
| 2026-08-01 | $12.669.766 | $22.884 | $0,120180 |
| 2026-07-31 | $24.288.705 | $96,79 | $0,136710 |
| 2026-07-30 | $26.708.219 | $118,58 | $0,262082 |
| 2026-07-29 | $25.434.469 | $7,67 | $0,288189 |
| 2026-07-28 | $10.455.447 | $3.713,00 | $0,274445 |
| 2026-07-27 | $10.512.536 | $2.436,46 | $0,112817 |
| 2026-07-26 | $10.781.672 | $173,58 | $0,113433 |
| 2026-07-25 | $11.032.752 | $2.488,10 | $0,116337 |
| 2026-07-24 | $8.858.553 | $2.419,81 | $0,119047 |
| 2026-07-23 | $12.028.380 | $1.727,09 | $0,118345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
