Xitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.400.915 | $2.149,19 | N/A |
| 2026-09-28 | $1.337.673 | $2.236,73 | $0,00026684 |
| 2026-09-27 | $1.342.771 | $571,44 | $0,00025479 |
| 2026-09-26 | $1.323.261 | $1.101,67 | $0,00025577 |
| 2026-09-25 | $1.247.523 | $975,14 | $0,00025205 |
| 2026-09-24 | $1.228.740 | $2.933,55 | $0,00023762 |
| 2026-09-23 | $1.326.397 | $10.466,11 | $0,00023405 |
| 2026-09-22 | $1.258.593 | $4.523,45 | $0,00025265 |
| 2026-09-21 | $1.125.926 | $4.208,38 | $0,00023973 |
| 2026-09-20 | $1.090.502 | $617,53 | $0,00021446 |
| 2026-09-19 | $1.098.160 | $521,72 | $0,00020771 |
| 2026-09-18 | $1.042.932 | $261,95 | $0,00020917 |
| 2026-09-17 | $1.028.756 | $1.428,38 | $0,00019865 |
| 2026-09-16 | $1.017.436 | $2.332,73 | $0,00019595 |
| 2026-09-15 | $1.106.821 | $3.821,11 | $0,00019380 |
| 2026-09-14 | $1.050.720 | $496,20 | $0,00021082 |
| 2026-09-13 | $1.094.505 | $863,33 | $0,00020014 |
| 2026-09-12 | $1.018.765 | $1.171,33 | $0,00020848 |
| 2026-09-11 | $1.001.903 | $247,50 | $0,00019405 |
| 2026-09-10 | $1.040.274 | $1.664,92 | $0,00019084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
