修仙 (XiuXian) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $831.548 | $377.663 | N/A |
| 2026-09-03 | $810.573 | $428.817 | $0,00083155 |
| 2026-09-02 | $826.099 | $354.824 | $0,00081057 |
| 2026-09-01 | $910.483 | $381.358 | $0,00082610 |
| 2026-08-31 | $856.989 | $446.134 | $0,00091048 |
| 2026-08-30 | $843.175 | $389.695 | $0,00085699 |
| 2026-08-29 | $788.460 | $372.770 | $0,00084318 |
| 2026-08-28 | $793.392 | $367.277 | $0,00078846 |
| 2026-08-27 | $798.333 | $379.010 | $0,00079339 |
| 2026-08-26 | $802.987 | $362.429 | $0,00079833 |
| 2026-08-25 | $828.966 | $351.229 | $0,00080299 |
| 2026-08-24 | $837.956 | $379.245 | $0,00082897 |
| 2026-08-23 | $798.390 | $379.120 | $0,00083796 |
| 2026-08-22 | $790.432 | $375.040 | $0,00079839 |
| 2026-08-21 | $809.886 | $369.119 | $0,00079043 |
| 2026-08-20 | $819.862 | $393.185 | $0,00080989 |
| 2026-08-19 | $780.678 | $397.888 | $0,00081986 |
| 2026-08-18 | $754.958 | $353.482 | $0,00078068 |
| 2026-08-17 | $784.807 | $360.956 | $0,00075496 |
| 2026-08-16 | $772.366 | $363.860 | $0,00078481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
