XL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.072.755 | $12.857,25 | N/A |
| 2026-10-15 | $1.085.968 | $21.069 | $0,00018820 |
| 2026-10-14 | $1.119.928 | $20.565 | $0,00019052 |
| 2026-10-13 | $1.111.180 | $30.748 | $0,00019648 |
| 2026-10-12 | $1.151.723 | $5.781,00 | $0,00019494 |
| 2026-10-11 | $1.146.101 | $14.502,15 | $0,00020206 |
| 2026-10-10 | $1.141.298 | $13.267,81 | $0,00020107 |
| 2026-10-09 | $1.133.672 | $13.796,57 | $0,00020023 |
| 2026-10-08 | $1.166.242 | $19.338,18 | $0,00019889 |
| 2026-10-07 | $1.189.221 | $173.640 | $0,00020460 |
| 2026-10-06 | $1.243.545 | $21.973 | $0,00020864 |
| 2026-10-05 | $1.227.713 | $14.379,04 | $0,00021817 |
| 2026-10-04 | $1.222.442 | $14.471,09 | $0,00021539 |
| 2026-10-03 | $1.217.233 | $24.221 | $0,00021446 |
| 2026-10-02 | $1.211.112 | $16.411,72 | $0,00021355 |
| 2026-10-01 | $1.171.133 | $9.309,84 | $0,00021248 |
| 2026-09-30 | $1.149.269 | $10.649,36 | $0,00020546 |
| 2026-09-29 | $1.178.959 | $16.869,34 | $0,00020163 |
| 2026-09-28 | $1.179.435 | $16.376,62 | $0,00020683 |
| 2026-09-27 | $1.237.057 | $18.782,68 | $0,00020692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
