XL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.553.469 | $18.937,23 | N/A |
| 2026-08-31 | $1.492.958 | $29.711 | $0,00027254 |
| 2026-08-30 | $1.533.023 | $36.603 | $0,00026192 |
| 2026-08-29 | $1.538.451 | $49.782 | $0,00026895 |
| 2026-08-28 | $1.551.065 | $40.382 | $0,00026990 |
| 2026-08-27 | $1.576.430 | $34.042 | $0,00027212 |
| 2026-08-26 | $1.424.530 | $18.988,07 | $0,00027657 |
| 2026-08-25 | $1.478.940 | $34.561 | $0,00024992 |
| 2026-08-24 | $1.519.338 | $46.258 | $0,00025946 |
| 2026-08-23 | $1.420.167 | $28.214 | $0,00026655 |
| 2026-08-22 | $1.476.780 | $31.529 | $0,00024915 |
| 2026-08-21 | $1.332.781 | $20.865 | $0,00025908 |
| 2026-08-20 | $1.319.743 | $48.866 | $0,00023382 |
| 2026-08-19 | $1.237.332 | $23.536 | $0,00023153 |
| 2026-08-18 | $1.254.692 | $8.664,04 | $0,00021708 |
| 2026-08-17 | $1.236.934 | $5.748,84 | $0,00022012 |
| 2026-08-16 | $1.221.011 | $3.520,48 | $0,00021701 |
| 2026-08-15 | $1.221.543 | $4.913,77 | $0,00021421 |
| 2026-08-14 | $1.226.785 | $10.576,94 | $0,00021431 |
| 2026-08-13 | $1.220.135 | $13.370,50 | $0,00021523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
