XL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.211.112 | $16.411,72 | N/A |
| 2026-10-01 | $1.171.133 | $9.309,84 | $0,00021248 |
| 2026-09-30 | $1.149.269 | $10.649,36 | $0,00020546 |
| 2026-09-29 | $1.178.959 | $16.869,34 | $0,00020163 |
| 2026-09-28 | $1.179.435 | $16.376,62 | $0,00020683 |
| 2026-09-27 | $1.237.057 | $18.782,68 | $0,00020692 |
| 2026-09-26 | $1.178.203 | $143.080 | $0,00021703 |
| 2026-09-25 | $1.147.122 | $252.182 | $0,00020670 |
| 2026-09-24 | $1.127.544 | $53.022 | $0,00020125 |
| 2026-09-23 | $1.150.720 | $58.943 | $0,00019781 |
| 2026-09-22 | $1.178.810 | $51.512 | $0,00020188 |
| 2026-09-21 | $1.148.318 | $57.041 | $0,00020681 |
| 2026-09-20 | $1.160.019 | $66.046 | $0,00020146 |
| 2026-09-19 | $1.135.289 | $58.943 | $0,00020351 |
| 2026-09-18 | $1.089.841 | $49.955 | $0,00019917 |
| 2026-09-17 | $1.055.174 | $31.287 | $0,00019120 |
| 2026-09-16 | $1.093.078 | $57.774 | $0,00018512 |
| 2026-09-15 | $1.298.286 | $44.260 | $0,00019177 |
| 2026-09-14 | $1.320.457 | $30.430 | $0,00022777 |
| 2026-09-13 | $1.338.340 | $25.949 | $0,00023166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
