XL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $967.558 | $6.904,83 | N/A |
| 2026-07-31 | $966.432 | $10.919,09 | $0,00016975 |
| 2026-07-30 | $947.748 | $82.686 | $0,00016955 |
| 2026-07-29 | $1.020.079 | $14.877,01 | $0,00016627 |
| 2026-07-28 | $1.041.382 | $16.834,14 | $0,00017896 |
| 2026-07-27 | $1.074.966 | $5.690,32 | $0,00018270 |
| 2026-07-26 | $1.066.862 | $2.249,06 | $0,00018859 |
| 2026-07-25 | $1.049.614 | $4.065,59 | $0,00018717 |
| 2026-07-24 | $1.064.469 | $1.182,22 | $0,00018414 |
| 2026-07-23 | $1.087.935 | $3.840,98 | $0,00018675 |
| 2026-07-22 | $1.090.310 | $3.015,18 | $0,00019087 |
| 2026-07-21 | $1.075.728 | $10.864,01 | $0,00019128 |
| 2026-07-20 | $1.081.657 | $10.338,55 | $0,00018872 |
| 2026-07-19 | $1.086.220 | $6.784,67 | $0,00018976 |
| 2026-07-18 | $1.079.499 | $69.291 | $0,00019056 |
| 2026-07-17 | $1.135.282 | $53.812 | $0,00018939 |
| 2026-07-16 | $1.218.679 | $23.918 | $0,00019917 |
| 2026-07-15 | $1.233.975 | $10.625,55 | $0,00021380 |
| 2026-07-14 | $1.192.003 | $203.684 | $0,00021649 |
| 2026-07-13 | $1.209.681 | $12.488,28 | $0,00020912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
