XL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.324.666 | $28.937 | N/A |
| 2026-09-11 | $1.338.651 | $24.959 | $0,00023240 |
| 2026-09-10 | $1.368.377 | $15.513,03 | $0,00023485 |
| 2026-09-09 | $1.380.939 | $19.384,13 | $0,00024007 |
| 2026-09-08 | $1.448.855 | $18.774,72 | $0,00024227 |
| 2026-09-07 | $1.462.181 | $13.022,76 | $0,00025419 |
| 2026-09-06 | $1.491.980 | $10.790,65 | $0,00025652 |
| 2026-09-05 | $1.486.765 | $25.747 | $0,00026175 |
| 2026-09-04 | $1.514.917 | $42.887 | $0,00026084 |
| 2026-09-03 | $1.525.677 | $56.429 | $0,00026577 |
| 2026-09-02 | $1.597.392 | $56.318 | $0,00026766 |
| 2026-09-01 | $1.553.469 | $18.937,23 | $0,00028024 |
| 2026-08-31 | $1.492.958 | $29.711 | $0,00027254 |
| 2026-08-30 | $1.533.023 | $36.603 | $0,00026192 |
| 2026-08-29 | $1.538.451 | $49.782 | $0,00026895 |
| 2026-08-28 | $1.551.065 | $40.382 | $0,00026990 |
| 2026-08-27 | $1.576.430 | $34.042 | $0,00027212 |
| 2026-08-26 | $1.424.530 | $18.988,07 | $0,00027657 |
| 2026-08-25 | $1.478.940 | $34.561 | $0,00024992 |
| 2026-08-24 | $1.519.338 | $46.258 | $0,00025946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
