XL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.033.939 | $16.081,89 | N/A |
| 2026-10-20 | $1.008.825 | $17.608,59 | $0,00018139 |
| 2026-10-19 | $1.018.938 | $11.126,98 | $0,00017699 |
| 2026-10-18 | $1.035.643 | $19.878,21 | $0,00017876 |
| 2026-10-17 | $1.054.355 | $51.959 | $0,00018169 |
| 2026-10-16 | $1.072.755 | $12.857,25 | $0,00018497 |
| 2026-10-15 | $1.085.968 | $21.069 | $0,00018820 |
| 2026-10-14 | $1.119.928 | $20.565 | $0,00019052 |
| 2026-10-13 | $1.111.180 | $30.748 | $0,00019648 |
| 2026-10-12 | $1.151.723 | $5.781,00 | $0,00019494 |
| 2026-10-11 | $1.146.101 | $14.502,15 | $0,00020206 |
| 2026-10-10 | $1.141.298 | $13.267,81 | $0,00020107 |
| 2026-10-09 | $1.133.672 | $13.796,57 | $0,00020023 |
| 2026-10-08 | $1.166.242 | $19.338,18 | $0,00019889 |
| 2026-10-07 | $1.189.221 | $173.640 | $0,00020460 |
| 2026-10-06 | $1.243.545 | $21.973 | $0,00020864 |
| 2026-10-05 | $1.227.713 | $14.379,04 | $0,00021817 |
| 2026-10-04 | $1.222.442 | $14.471,09 | $0,00021539 |
| 2026-10-03 | $1.217.233 | $24.221 | $0,00021446 |
| 2026-10-02 | $1.211.112 | $16.411,72 | $0,00021355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
