XMAQUINA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $12.500.453 | $155.211 | N/A |
| 2026-09-01 | $12.627.250 | $316.086 | $0,01946977 |
| 2026-08-31 | $14.144.391 | $303.963 | $0,01967698 |
| 2026-08-30 | $13.875.764 | $165.688 | $0,02205226 |
| 2026-08-29 | $12.273.003 | $331.467 | $0,02164143 |
| 2026-08-28 | $12.296.582 | $64.704 | $0,01915100 |
| 2026-08-27 | $12.506.579 | $301.038 | $0,01919603 |
| 2026-08-26 | $13.213.359 | $138.286 | $0,01953140 |
| 2026-08-25 | $13.918.813 | $353.011 | $0,02064559 |
| 2026-08-24 | $14.380.644 | $308.408 | $0,02175515 |
| 2026-08-23 | $13.786.376 | $170.826 | $0,02248767 |
| 2026-08-22 | $14.666.856 | $445.844 | $0,02157376 |
| 2026-08-21 | $15.398.844 | $305.907 | $0,02296009 |
| 2026-08-20 | $15.437.651 | $423.299 | $0,02414431 |
| 2026-08-19 | $14.834.361 | $255.638 | $0,02423714 |
| 2026-08-18 | $15.290.447 | $494.214 | $0,02326370 |
| 2026-08-17 | $14.406.244 | $84.330 | $0,02399118 |
| 2026-08-16 | $14.715.789 | $88.646 | $0,02261388 |
| 2026-08-15 | $14.953.531 | $55.888 | $0,02310957 |
| 2026-08-14 | $15.262.253 | $272.524 | $0,02349410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
