XMAQUINA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.800.096 | $165.716 | N/A |
| 2026-10-16 | $9.560.999 | $46.748 | $0,01755702 |
| 2026-10-15 | $9.406.839 | $132.292 | $0,01713920 |
| 2026-10-14 | $10.728.238 | $47.613 | $0,01687470 |
| 2026-10-13 | $10.765.910 | $58.893 | $0,01925446 |
| 2026-10-12 | $11.179.947 | $29.025 | $0,01933931 |
| 2026-10-11 | $11.172.380 | $33.443 | $0,02009521 |
| 2026-10-10 | $10.911.680 | $121.101 | $0,02009716 |
| 2026-10-09 | $10.872.078 | $123.132 | $0,01964007 |
| 2026-10-08 | $11.981.442 | $291.980 | $0,01958492 |
| 2026-10-07 | $11.935.076 | $105.746 | $0,02159683 |
| 2026-10-06 | $13.610.951 | $225.196 | $0,02157633 |
| 2026-10-05 | $11.750.977 | $44.880 | $0,02462057 |
| 2026-10-04 | $11.205.178 | $29.418 | $0,02127150 |
| 2026-10-03 | $10.894.261 | $38.243 | $0,02029764 |
| 2026-10-02 | $13.143.698 | $56.625 | $0,01974550 |
| 2026-10-01 | $13.661.974 | $22.055 | $0,02015006 |
| 2026-09-30 | $13.395.198 | $224.151 | $0,02095551 |
| 2026-09-29 | $14.687.332 | $117.955 | $0,02055271 |
| 2026-09-28 | $15.436.369 | $116.441 | $0,02254561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
